| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 225 | 230.9 | 222.5 | 229.45 | 229.45 | +6.05 (+2.71%) | 5,903 |
| 5 Jun 2023 | INR | 238.35 | 238.35 | 221.85 | 223.4 | 223.4 | -7.35 (-3.19%) | 19,980 |
| 2 Jun 2023 | INR | 227.2 | 236.9 | 226.05 | 230.75 | 230.75 | +3.6 (+1.58%) | 28,653 |
| 1 Jun 2023 | INR | 228.1 | 228.65 | 223.5 | 227.15 | 227.15 | +6.3 (+2.85%) | 5,276 |
| 31 May 2023 | INR | 226.85 | 228.9 | 218.7 | 220.85 | 220.85 | +0.05 (+0.02%) | 10,701 |
| 30 May 2023 | INR | 214.75 | 229.2 | 214.75 | 220.8 | 220.8 | +5.15 (+2.39%) | 5,958 |
| 29 May 2023 | INR | 217.35 | 221.75 | 213.65 | 215.65 | 215.65 | -5.5 (-2.49%) | 3,667 |
| 26 May 2023 | INR | 217.3 | 224.9 | 215 | 221.15 | 221.15 | +1.6 (+0.73%) | 10,594 |
| 25 May 2023 | INR | 221.9 | 224.6 | 218 | 219.55 | 219.55 | -1.5 (-0.68%) | 9,556 |
| 24 May 2023 | INR | 220.15 | 229.35 | 212.8 | 221.05 | 221.05 | +8.25 (+3.88%) | 27,153 |
| 23 May 2023 | INR | 210.2 | 213.55 | 209 | 212.8 | 212.8 | +3.75 (+1.79%) | 22,008 |
| 22 May 2023 | INR | 217 | 219.25 | 207 | 209.05 | 209.05 | -2.75 (-1.30%) | 9,456 |
| 19 May 2023 | INR | 212.25 | 214.9 | 206 | 211.8 | 211.8 | -1.7 (-0.80%) | 10,527 |
| 18 May 2023 | INR | 214.25 | 215.25 | 205.45 | 213.5 | 213.5 | -0.65 (-0.30%) | 17,969 |
| 17 May 2023 | INR | 211.05 | 218 | 211.05 | 214.15 | 214.15 | +5.2 (+2.49%) | 67,982 |
| 16 May 2023 | INR | 196.15 | 210.1 | 196.15 | 208.95 | 208.95 | +15.45 (+7.98%) | 99,123 |
| 15 May 2023 | INR | 180 | 198 | 180 | 193.5 | 193.5 | +23.4 (+13.76%) | 75,011 |
| 12 May 2023 | INR | 171 | 172.9 | 167.5 | 170.1 | 170.1 | -0.2 (-0.12%) | 2,150 |
| 11 May 2023 | INR | 175 | 175 | 151.6 | 170.3 | 170.3 | +0.85 (+0.50%) | 11,066 |
| 10 May 2023 | INR | 172.25 | 172.9 | 169 | 169.45 | 169.45 | -1.5 (-0.88%) | 1,862 |
| 9 May 2023 | INR | 172 | 174.9 | 170 | 170.95 | 170.95 | +2 (+1.18%) | 6,981 |
| 8 May 2023 | INR | 157.2 | 170.85 | 157.2 | 168.95 | 168.95 | +3.05 (+1.84%) | 1,640 |
| 5 May 2023 | INR | 164.2 | 168.95 | 162.3 | 165.9 | 165.9 | -2.35 (-1.40%) | 1,361 |
| 4 May 2023 | INR | 167.9 | 170 | 166.05 | 168.25 | 168.25 | +0.35 (+0.21%) | 4,174 |
| 3 May 2023 | INR | 166.5 | 168 | 165 | 167.9 | 167.9 | +3.75 (+2.28%) | 320 |
| 2 May 2023 | INR | 164.35 | 170 | 163.5 | 164.15 | 164.15 | +0.1 (+0.06%) | 6,146 |
| 28 Apr 2023 | INR | 162 | 165.85 | 162 | 164.05 | 164.05 | +2.15 (+1.33%) | 2,905 |
| 27 Apr 2023 | INR | 160.45 | 161.9 | 160 | 161.9 | 161.9 | +2.1 (+1.31%) | 2,486 |
| 26 Apr 2023 | INR | 160.8 | 163.2 | 159.3 | 159.8 | 159.8 | -0.6 (-0.37%) | 4,505 |
| 25 Apr 2023 | INR | 159.15 | 161.15 | 159.1 | 160.4 | 160.4 | +1.65 (+1.04%) | 580 |
