| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 155 | 160 | 155 | 158.75 | 158.75 | +3.6 (+2.32%) | 1,818 |
| 21 Apr 2023 | INR | 156.2 | 158.3 | 154.5 | 155.15 | 155.15 | -3 (-1.90%) | 1,745 |
| 20 Apr 2023 | INR | 159.9 | 160.95 | 157.8 | 158.15 | 158.15 | -1.75 (-1.09%) | 205 |
| 19 Apr 2023 | INR | 155.85 | 159.9 | 155.25 | 159.9 | 159.9 | +3.7 (+2.37%) | 463 |
| 18 Apr 2023 | INR | 158 | 158.95 | 156.2 | 156.2 | 156.2 | -1.8 (-1.14%) | 1,294 |
| 17 Apr 2023 | INR | 158.45 | 162.05 | 157 | 158 | 158 | -0.15 (-0.09%) | 1,599 |
| 13 Apr 2023 | INR | 156.1 | 163.25 | 156.1 | 158.15 | 158.15 | +4.55 (+2.96%) | 1,406 |
| 12 Apr 2023 | INR | 150 | 154.95 | 150 | 153.6 | 153.6 | -0.65 (-0.42%) | 798 |
| 11 Apr 2023 | INR | 157 | 158.3 | 152 | 154.25 | 154.25 | -1.85 (-1.19%) | 1,205 |
| 10 Apr 2023 | INR | 157.05 | 160 | 155.4 | 156.1 | 156.1 | +1.6 (+1.04%) | 1,794 |
| 6 Apr 2023 | INR | 149.3 | 156.05 | 148.1 | 154.5 | 154.5 | +6.8 (+4.60%) | 4,708 |
| 5 Apr 2023 | INR | 150.55 | 151.35 | 147.7 | 147.7 | 147.7 | -1 (-0.67%) | 3,122 |
| 3 Apr 2023 | INR | 143.25 | 149.95 | 142.4 | 148.7 | 148.7 | +6.4 (+4.50%) | 657 |
| 31 Mar 2023 | INR | 137.75 | 143.8 | 137.75 | 142.3 | 142.3 | +8.35 (+6.23%) | 7,471 |
| 29 Mar 2023 | INR | 131 | 136.8 | 131 | 133.95 | 133.95 | +2.85 (+2.17%) | 5,662 |
| 28 Mar 2023 | INR | 139.2 | 140.25 | 129.75 | 131.1 | 131.1 | -8.85 (-6.32%) | 8,637 |
| 27 Mar 2023 | INR | 143 | 143.65 | 138.35 | 139.95 | 139.95 | -4.5 (-3.12%) | 7,410 |
| 24 Mar 2023 | INR | 147.65 | 147.65 | 142.5 | 144.45 | 144.45 | -1.2 (-0.82%) | 108 |
| 23 Mar 2023 | INR | 147.15 | 147.55 | 143.3 | 145.65 | 145.65 | -0.1 (-0.07%) | 462 |
| 22 Mar 2023 | INR | 148 | 148.85 | 143.75 | 145.75 | 145.75 | -3.2 (-2.15%) | 2,780 |
| 21 Mar 2023 | INR | 146.9 | 150.85 | 145.3 | 148.95 | 148.95 | +3.15 (+2.16%) | 854 |
| 20 Mar 2023 | INR | 150.4 | 151 | 144 | 145.8 | 145.8 | -4.05 (-2.70%) | 1,793 |
| 17 Mar 2023 | INR | 150.1 | 150.1 | 148.6 | 149.85 | 149.85 | +1.75 (+1.18%) | 143 |
| 16 Mar 2023 | INR | 146.8 | 151 | 142.7 | 148.1 | 148.1 | +0.35 (+0.24%) | 1,595 |
| 15 Mar 2023 | INR | 150.05 | 150.1 | 145.55 | 147.75 | 147.75 | -1.25 (-0.84%) | 1,878 |
| 14 Mar 2023 | INR | 150.65 | 151 | 148 | 149 | 149 | -1.75 (-1.16%) | 3,305 |
| 13 Mar 2023 | INR | 153.75 | 155.25 | 150.6 | 150.75 | 150.75 | -3.25 (-2.11%) | 1,456 |
| 10 Mar 2023 | INR | 148 | 156.9 | 148 | 154 | 154 | -4.75 (-2.99%) | 603 |
| 9 Mar 2023 | INR | 159.55 | 159.8 | 158 | 158.75 | 158.75 | +1.3 (+0.83%) | 220 |
| 8 Mar 2023 | INR | 156.75 | 161.1 | 155.7 | 157.45 | 157.45 | -3.65 (-2.27%) | 1,436 |
