Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.46 | 4.46 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,387 |
10 Apr 2024 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.21 (+5%) | 1,000 |
9 Apr 2024 | INR | 4.36 | 4.59 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 10,825 |
8 Apr 2024 | INR | 4.35 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,240 |
5 Apr 2024 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 10,967 |
4 Apr 2024 | INR | 4.51 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 9,881 |
3 Apr 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 15 |
2 Apr 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 117 |
28 Mar 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
27 Mar 2024 | INR | 4.1 | 4.11 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,473 |
26 Mar 2024 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 400 |
22 Mar 2024 | INR | 4.29 | 4.5 | 4.29 | 4.3 | 4.3 | +0.01 (+0.23%) | 130,120 |
21 Mar 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 4.32 | 4.51 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 11,321 |
19 Mar 2024 | INR | 4.74 | 4.74 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 2,310 |
18 Mar 2024 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 5,081 |
15 Mar 2024 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1 |
14 Mar 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,396 |
12 Mar 2024 | INR | 5.1 | 5.1 | 4.95 | 5 | 5 | -0.18 (-3.47%) | 4,306 |
11 Mar 2024 | INR | 5.36 | 5.36 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 295 |
7 Mar 2024 | INR | 5.61 | 5.61 | 5.09 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,122 |
6 Mar 2024 | INR | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 4,689 |
5 Mar 2024 | INR | 5.9 | 6 | 5.61 | 5.63 | 5.63 | -0.27 (-4.58%) | 2,875 |
4 Mar 2024 | INR | 6.08 | 6.51 | 5.89 | 5.9 | 5.9 | -0.08 (-1.34%) | 12,638 |
1 Mar 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 187 |
29 Feb 2024 | INR | 5.7 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 634 |
28 Feb 2024 | INR | 5.9 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 313 |
27 Feb 2024 | INR | 6.61 | 6.61 | 6 | 6 | 6 | -0.3 (-4.76%) | 3,533 |