| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32 | 33 | 32 | 32.9 | 32.9 | +0.59 (+1.83%) | 1,515 |
| 10 Apr 2024 | INR | 33.17 | 33.72 | 32.25 | 32.31 | 32.31 | -0.86 (-2.59%) | 782 |
| 9 Apr 2024 | INR | 34.6 | 35.7 | 33.14 | 33.17 | 33.17 | -0.83 (-2.44%) | 7,246 |
| 8 Apr 2024 | INR | 32.42 | 34.65 | 32.42 | 34 | 34 | +0.92 (+2.78%) | 1,212 |
| 5 Apr 2024 | INR | 33.69 | 33.69 | 32.82 | 33.08 | 33.08 | +0.99 (+3.09%) | 1,388 |
| 4 Apr 2024 | INR | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +1.52 (+4.97%) | 5 |
| 3 Apr 2024 | INR | 30.44 | 30.57 | 30.44 | 30.57 | 30.57 | +1.45 (+4.98%) | 145 |
| 2 Apr 2024 | INR | 28.79 | 29.77 | 28.79 | 29.12 | 29.12 | +0.76 (+2.68%) | 1,629 |
| 1 Apr 2024 | INR | 27.48 | 28.85 | 26.93 | 28.36 | 28.36 | +0.88 (+3.20%) | 2,396 |
| 28 Mar 2024 | INR | 27.64 | 28.76 | 27.05 | 27.48 | 27.48 | -0.72 (-2.55%) | 318 |
| 27 Mar 2024 | INR | 28.05 | 28.75 | 27.93 | 28.2 | 28.2 | -1.2 (-4.08%) | 2,325 |
| 26 Mar 2024 | INR | 29.85 | 30.46 | 28.95 | 29.4 | 29.4 | -1.06 (-3.48%) | 1,928 |
| 22 Mar 2024 | INR | 29.9 | 30.46 | 29.9 | 30.46 | 30.46 | +1.45 (+5.00%) | 1,220 |
| 21 Mar 2024 | INR | 28.86 | 29.01 | 28.86 | 29.01 | 29.01 | -0.59 (-1.99%) | 11 |
| 20 Mar 2024 | INR | 30.29 | 30.29 | 29.6 | 29.6 | 29.6 | -0.1 (-0.34%) | 684 |
| 19 Mar 2024 | INR | 30.52 | 30.52 | 29.7 | 29.7 | 29.7 | +0.38 (+1.30%) | 1,279 |
| 18 Mar 2024 | INR | 28.68 | 29.51 | 28.68 | 29.32 | 29.32 | +1.2 (+4.27%) | 3,463 |
| 15 Mar 2024 | INR | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +1.33 (+4.96%) | 1,457 |
| 14 Mar 2024 | INR | 26.55 | 27.4 | 25.74 | 26.79 | 26.79 | -0.3 (-1.11%) | 1,638 |
| 13 Mar 2024 | INR | 27.7 | 29.45 | 26.85 | 27.09 | 27.09 | -1.17 (-4.14%) | 1,302 |
| 12 Mar 2024 | INR | 29.3 | 30.3 | 28.25 | 28.26 | 28.26 | -1.04 (-3.55%) | 588 |
| 11 Mar 2024 | INR | 29.2 | 32 | 29.2 | 29.3 | 29.3 | -1.33 (-4.34%) | 1,226 |
| 7 Mar 2024 | INR | 32 | 32 | 30.63 | 30.63 | 30.63 | -0.87 (-2.76%) | 606 |
| 6 Mar 2024 | INR | 32.84 | 33 | 31 | 31.5 | 31.5 | -0.8 (-2.48%) | 218 |
| 5 Mar 2024 | INR | 33.34 | 33.47 | 31.7 | 32.3 | 32.3 | -1.04 (-3.12%) | 706 |
| 4 Mar 2024 | INR | 33.27 | 33.98 | 31.92 | 33.34 | 33.34 | -0.15 (-0.45%) | 1,792 |
| 1 Mar 2024 | INR | 31.9 | 33.49 | 31.9 | 33.49 | 33.49 | +1.59 (+4.98%) | 424 |
| 29 Feb 2024 | INR | 33.61 | 33.61 | 31.26 | 31.9 | 31.9 | -0.16 (-0.50%) | 609 |
| 28 Feb 2024 | INR | 32.95 | 34.81 | 32.06 | 32.06 | 32.06 | -1.17 (-3.52%) | 536 |
| 27 Feb 2024 | INR | 33.77 | 34 | 32.25 | 33.23 | 33.23 | +0.12 (+0.36%) | 4,620 |
