| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21.6 | 22.75 | 21.4 | 21.4 | 21.4 | -1.12 (-4.97%) | 8,501 |
| 3 Mar 2023 | INR | 22.36 | 22.9 | 21.96 | 22.52 | 22.52 | +0.7 (+3.21%) | 1,550 |
| 2 Mar 2023 | INR | 21 | 22.67 | 21 | 21.82 | 21.82 | -0.27 (-1.22%) | 1,918 |
| 1 Mar 2023 | INR | 23.89 | 23.89 | 22.09 | 22.09 | 22.09 | -1.16 (-4.99%) | 4,738 |
| 28 Feb 2023 | INR | 23.2 | 23.25 | 21.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 32,668 |
| 27 Feb 2023 | INR | 21.85 | 22.15 | 21.6 | 22.15 | 22.15 | +1.05 (+4.98%) | 5,428 |
| 24 Feb 2023 | INR | 21 | 21.1 | 20.55 | 21.1 | 21.1 | +1 (+4.98%) | 4,467 |
| 23 Feb 2023 | INR | 20.55 | 20.55 | 19.55 | 20.1 | 20.1 | -0.45 (-2.19%) | 847 |
| 22 Feb 2023 | INR | 21.9 | 21.9 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 911 |
| 21 Feb 2023 | INR | 21.05 | 22 | 21.05 | 21.6 | 21.6 | -0.55 (-2.48%) | 10,129 |
| 20 Feb 2023 | INR | 22.15 | 22.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 12,873 |
| 17 Feb 2023 | INR | 24.9 | 25.2 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 12,842 |
| 16 Feb 2023 | INR | 24.5 | 24.5 | 24.2 | 24.5 | 24.5 | +1.15 (+4.93%) | 16,688 |
| 15 Feb 2023 | INR | 23.35 | 23.35 | 22.2 | 23.35 | 23.35 | +1.1 (+4.94%) | 2,920 |
| 14 Feb 2023 | INR | 21.75 | 22.25 | 21 | 22.25 | 22.25 | +1.05 (+4.95%) | 31,267 |
| 13 Feb 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 14,988 |
| 10 Feb 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,574 |
| 9 Feb 2023 | INR | 17.9 | 19.25 | 17.9 | 19.25 | 19.25 | +0.9 (+4.90%) | 8,688 |
| 8 Feb 2023 | INR | 18.25 | 18.65 | 18.05 | 18.35 | 18.35 | -0.2 (-1.08%) | 3,813 |
| 7 Feb 2023 | INR | 17.65 | 18.85 | 17.65 | 18.55 | 18.55 | 0.0 (0.0%) | 12,645 |
| 6 Feb 2023 | INR | 18.55 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 11,208 |
| 3 Feb 2023 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 8,442 |
| 2 Feb 2023 | INR | 20.55 | 21.3 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 6,013 |
| 1 Feb 2023 | INR | 21.6 | 22.5 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 14,781 |
| 31 Jan 2023 | INR | 22.65 | 23.7 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 28,880 |
| 30 Jan 2023 | INR | 22.2 | 24.5 | 22.2 | 23.8 | 23.8 | +0.45 (+1.93%) | 136,564 |
| 27 Jan 2023 | INR | 23.35 | 23.95 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 12,988 |
| 25 Jan 2023 | INR | 24.7 | 25.45 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 18,187 |
| 24 Jan 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 316 |
| 23 Jan 2023 | INR | 27.15 | 28 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 851 |
