| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | INR | 13.9 | 14.07 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 1,348 |
| 24 Jul 2009 | INR | 12.92 | 13.9 | 12.9 | 13.9 | 13.9 | +0.45 (+3.35%) | 500 |
| 23 Jul 2009 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07 (-0.52%) | 100 |
| 22 Jul 2009 | INR | 13.52 | 13.53 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 625 |
| 21 Jul 2009 | INR | 14.13 | 14.13 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 2,488 |
| 20 Jul 2009 | INR | 14 | 14 | 13.5 | 13.52 | 13.52 | -0.62 (-4.38%) | 1,061 |
| 17 Jul 2009 | INR | 13.5 | 14.14 | 13.5 | 14.14 | 14.14 | -0.03 (-0.21%) | 1,749 |
| 16 Jul 2009 | INR | 14 | 14.17 | 13.15 | 14.17 | 14.17 | +0.1 (+0.71%) | 2,100 |
| 15 Jul 2009 | INR | 13.85 | 14.07 | 13.5 | 14.07 | 14.07 | +0.07 (+0.50%) | 1,755 |
| 14 Jul 2009 | INR | 13.45 | 14.18 | 13.43 | 14 | 14 | -0.13 (-0.92%) | 2,330 |
| 13 Jul 2009 | INR | 14.84 | 14.84 | 13.44 | 14.13 | 14.13 | -0.01 (-0.07%) | 3 |
| 10 Jul 2009 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 300 |
| 6 Jul 2009 | INR | 14.89 | 14.89 | 13.6 | 14.88 | 14.88 | +0.62 (+4.35%) | 1,475 |
| 3 Jul 2009 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.94 (-6.18%) | 10 |
| 1 Jul 2009 | INR | 15.5 | 15.5 | 14.8 | 15.2 | 15.2 | +0.4 (+2.70%) | 3,351 |
| 30 Jun 2009 | INR | 15 | 15.04 | 14.25 | 14.8 | 14.8 | +0.37 (+2.56%) | 4,432 |
| 29 Jun 2009 | INR | 14.43 | 14.43 | 13.75 | 14.43 | 14.43 | +0.68 (+4.95%) | 7,802 |
| 26 Jun 2009 | INR | 13.1 | 13.75 | 13 | 13.75 | 13.75 | +0.65 (+4.96%) | 7,593 |
| 25 Jun 2009 | INR | 13.1 | 13.1 | 13 | 13.1 | 13.1 | -0.18 (-1.36%) | 700 |
| 24 Jun 2009 | INR | 13.3 | 13.3 | 12.26 | 13.28 | 13.28 | +0.58 (+4.57%) | 870 |
| 23 Jun 2009 | INR | 11.63 | 12.7 | 11.63 | 12.7 | 12.7 | +0.63 (+5.22%) | 524 |
| 22 Jun 2009 | INR | 13.09 | 13.09 | 12.07 | 12.07 | 12.07 | -0.43 (-3.44%) | 1,633 |
| 19 Jun 2009 | INR | 12.35 | 13.6 | 12.35 | 12.5 | 12.5 | -0.49 (-3.77%) | 3,650 |
| 18 Jun 2009 | INR | 11.85 | 12.99 | 11.85 | 12.99 | 12.99 | +0.6 (+4.84%) | 1,781 |
| 17 Jun 2009 | INR | 13.6 | 13.6 | 12.36 | 12.39 | 12.39 | -0.61 (-4.69%) | 2,355 |
| 16 Jun 2009 | INR | 13.44 | 13.44 | 12.99 | 13 | 13 | +0.2 (+1.56%) | 3,725 |
| 15 Jun 2009 | INR | 13.8 | 13.8 | 12.5 | 12.8 | 12.8 | -0.35 (-2.66%) | 1,748 |
| 12 Jun 2009 | INR | 13.15 | 13.98 | 13.15 | 13.15 | 13.15 | -0.67 (-4.85%) | 1,100 |
| 11 Jun 2009 | INR | 14.1 | 14.1 | 13.82 | 13.82 | 13.82 | -0.67 (-4.62%) | 200 |
| 10 Jun 2009 | INR | 15.69 | 15.7 | 14.49 | 14.49 | 14.49 | -1.21 (-7.71%) | 2,065 |
