| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | INR | 11.39 | 11.39 | 10.47 | 11.38 | 11.38 | +0.38 (+3.45%) | 405 |
| 16 Apr 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 15 Apr 2009 | INR | 10.41 | 11.49 | 10.41 | 11 | 11 | +0.05 (+0.46%) | 321 |
| 13 Apr 2009 | INR | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | +0.51 (+4.89%) | 2,712 |
| 9 Apr 2009 | INR | 9.71 | 10.44 | 9.71 | 10.44 | 10.44 | +0.46 (+4.61%) | 1,330 |
| 8 Apr 2009 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.41 (+4.28%) | 350 |
| 2 Apr 2009 | INR | 9.12 | 9.57 | 9.12 | 9.57 | 9.57 | +0.43 (+4.70%) | 7,432 |
| 1 Apr 2009 | INR | 8.99 | 9.14 | 8.42 | 9.14 | 9.14 | +0.39 (+4.46%) | 825 |
| 31 Mar 2009 | INR | 7.96 | 8.76 | 7.96 | 8.75 | 8.75 | +0.38 (+4.54%) | 1,450 |
| 30 Mar 2009 | INR | 9.24 | 9.24 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 2 |
| 27 Mar 2009 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 2,350 |
| 26 Mar 2009 | INR | 9.21 | 9.26 | 8.82 | 9.26 | 9.26 | +0.44 (+4.99%) | 1,150 |
| 25 Mar 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 150 |
| 24 Mar 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,000 |
| 23 Mar 2009 | INR | 8.02 | 8.02 | 7.85 | 8 | 8 | +0.36 (+4.71%) | 131,307 |
| 20 Mar 2009 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 100,000 |
| 19 Mar 2009 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 200 |
| 18 Mar 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1 |
| 17 Mar 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 30,200 |
| 16 Mar 2009 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 554,000 |
| 13 Mar 2009 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 110,800 |
| 12 Mar 2009 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.03 (-0.50%) | 6,500 |
| 9 Mar 2009 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 300 |
| 6 Mar 2009 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 210 |
| 3 Mar 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 500 |
| 24 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
| 19 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 50 |
| 18 Feb 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.32 (+4.55%) | 2,500 |
| 16 Feb 2009 | INR | 7.25 | 7.25 | 7 | 7.03 | 7.03 | -0.03 (-0.42%) | 400 |
| 13 Feb 2009 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.35 (-4.72%) | 50 |
