| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 7.75 | 7.75 | 7.41 | 7.41 | 7.41 | -0.34 (-4.39%) | 500 |
| 11 Feb 2009 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 565 |
| 6 Feb 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 250 |
| 2 Feb 2009 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 4 |
| 28 Jan 2009 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.45 (-4.76%) | 251 |
| 27 Jan 2009 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 450 |
| 21 Jan 2009 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,176 |
| 16 Jan 2009 | INR | 8.97 | 9 | 8.94 | 9 | 9 | -0.41 (-4.36%) | 1,057 |
| 15 Jan 2009 | INR | 9.45 | 9.45 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 483 |
| 14 Jan 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.47 (-4.53%) | 2 |
| 12 Jan 2009 | INR | 10.9 | 10.9 | 10.37 | 10.37 | 10.37 | -0.53 (-4.86%) | 500 |
| 9 Jan 2009 | INR | 11.3 | 11.3 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 1,946 |
| 7 Jan 2009 | INR | 12.6 | 12.6 | 11.42 | 11.45 | 11.45 | -0.55 (-4.58%) | 3,251 |
| 6 Jan 2009 | INR | 13.35 | 13.35 | 11.27 | 12 | 12 | +0.85 (+7.62%) | 1,278 |
| 5 Jan 2009 | INR | 13.3 | 13.3 | 11.01 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,368 |
| 2 Jan 2009 | INR | 10.8 | 11.1 | 10.5 | 11.1 | 11.1 | +1.85 (+20%) | 5,228 |
| 30 Dec 2008 | INR | 11 | 11 | 9.01 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,501 |
| 29 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 510 |
| 23 Dec 2008 | INR | 9.03 | 9.95 | 8.83 | 9.95 | 9.95 | -0.05 (-0.50%) | 596 |
| 22 Dec 2008 | INR | 10 | 10 | 9.16 | 10 | 10 | +0.78 (+8.46%) | 632 |
| 18 Dec 2008 | INR | 10 | 10.32 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 45,302 |
| 17 Dec 2008 | INR | 10.3 | 11.2 | 9.3 | 9.3 | 9.3 | -1 (-9.71%) | 700 |
| 16 Dec 2008 | INR | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 62 |
| 12 Dec 2008 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.97 (+10.26%) | 500 |
| 11 Dec 2008 | INR | 9.5 | 9.54 | 8.16 | 9.45 | 9.45 | +1.44 (+17.98%) | 620 |
| 8 Dec 2008 | INR | 8.08 | 8.08 | 8.01 | 8.01 | 8.01 | -1.99 (-19.90%) | 250 |
| 5 Dec 2008 | INR | 8.5 | 10 | 8.26 | 10 | 10 | +1.51 (+17.79%) | 2,270 |
| 4 Dec 2008 | INR | 8.6 | 8.8 | 8.49 | 8.49 | 8.49 | -0.39 (-4.39%) | 1,222 |
| 3 Dec 2008 | INR | 8.75 | 8.9 | 8.35 | 8.88 | 8.88 | -0.47 (-5.03%) | 1,195 |
| 2 Dec 2008 | INR | 8.75 | 9.35 | 8.1 | 9.35 | 9.35 | +0.85 (+10%) | 340 |
