| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -1.9 (-18.27%) | 20 |
| 28 Nov 2008 | INR | 10.8 | 10.8 | 7.53 | 10.4 | 10.4 | +0.6 (+6.12%) | 1,107 |
| 26 Nov 2008 | INR | 8.25 | 9.8 | 8.25 | 9.8 | 9.8 | +0.8 (+8.89%) | 275 |
| 24 Nov 2008 | INR | 8.7 | 9 | 8.62 | 9 | 9 | -0.9 (-9.09%) | 350 |
| 21 Nov 2008 | INR | 8.52 | 10 | 8.52 | 9.9 | 9.9 | +1.4 (+16.47%) | 2,072 |
| 20 Nov 2008 | INR | 8.01 | 9.25 | 8.01 | 8.5 | 8.5 | -0.01 (-0.12%) | 656 |
| 19 Nov 2008 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 5 |
| 18 Nov 2008 | INR | 9.95 | 9.95 | 8.57 | 8.57 | 8.57 | +0.25 (+3.00%) | 1,470 |
| 17 Nov 2008 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.81 (-8.87%) | 5 |
| 12 Nov 2008 | INR | 9.1 | 10.94 | 9.1 | 9.13 | 9.13 | -0.87 (-8.70%) | 1,768 |
| 11 Nov 2008 | INR | 12.25 | 12.25 | 10 | 10 | 10 | -0.23 (-2.25%) | 2,345 |
| 10 Nov 2008 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +1.7 (+19.93%) | 92 |
| 7 Nov 2008 | INR | 9 | 9 | 8.53 | 8.53 | 8.53 | -0.37 (-4.16%) | 250 |
| 6 Nov 2008 | INR | 10.8 | 10.8 | 8.51 | 8.9 | 8.9 | -0.29 (-3.16%) | 1,279 |
| 5 Nov 2008 | INR | 9.22 | 9.22 | 9.19 | 9.19 | 9.19 | -0.81 (-8.10%) | 200 |
| 4 Nov 2008 | INR | 11.4 | 11.4 | 8 | 10 | 10 | +0.46 (+4.82%) | 9,066 |
| 3 Nov 2008 | INR | 8.8 | 9.54 | 8.8 | 9.54 | 9.54 | +1.64 (+20.76%) | 2,330 |
| 31 Oct 2008 | INR | 9 | 9 | 7.9 | 7.9 | 7.9 | -1.1 (-12.22%) | 1,325 |
| 29 Oct 2008 | INR | 9 | 9.55 | 8.5 | 9 | 9 | -1.25 (-12.20%) | 2,650 |
| 28 Oct 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.2 (+13.26%) | 50 |
| 24 Oct 2008 | INR | 9.25 | 10 | 8.6 | 9.05 | 9.05 | -1.65 (-15.42%) | 1,345 |
| 23 Oct 2008 | INR | 9.15 | 10.7 | 9.15 | 10.7 | 10.7 | +0.7 (+7%) | 570 |
| 22 Oct 2008 | INR | 10 | 10.45 | 9.3 | 10 | 10 | -0.1 (-0.99%) | 3,375 |
| 21 Oct 2008 | INR | 11.95 | 11.95 | 10.1 | 10.1 | 10.1 | -1 (-9.01%) | 1,526 |
| 20 Oct 2008 | INR | 10.8 | 11.1 | 10.8 | 11.1 | 11.1 | +0.65 (+6.22%) | 500 |
| 17 Oct 2008 | INR | 11.5 | 12.75 | 10.35 | 10.45 | 10.45 | -0.2 (-1.88%) | 3,222 |
| 16 Oct 2008 | INR | 11.9 | 12.4 | 10.65 | 10.65 | 10.65 | -1.55 (-12.70%) | 1,050 |
| 15 Oct 2008 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1 (+8.93%) | 1 |
| 14 Oct 2008 | INR | 12.35 | 12.35 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 250 |
| 13 Oct 2008 | INR | 12.9 | 12.9 | 10.7 | 11.25 | 11.25 | -0.75 (-6.25%) | 2,951 |
