| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 11.75 | 12 | 11 | 12 | 12 | -2.2 (-15.49%) | 2,429 |
| 8 Oct 2008 | INR | 12.5 | 14.95 | 12.3 | 14.2 | 14.2 | -1.3 (-8.39%) | 3,518 |
| 7 Oct 2008 | INR | 12.45 | 16.85 | 12.45 | 15.5 | 15.5 | +1.55 (+11.11%) | 6,502 |
| 6 Oct 2008 | INR | 16.5 | 16.5 | 13.95 | 13.95 | 13.95 | -2.45 (-14.94%) | 1,147 |
| 3 Oct 2008 | INR | 14 | 16.9 | 14 | 16.4 | 16.4 | +1.1 (+7.19%) | 721 |
| 1 Oct 2008 | INR | 15.2 | 17.3 | 15.2 | 15.3 | 15.3 | -0.7 (-4.38%) | 3 |
| 30 Sep 2008 | INR | 15 | 17.35 | 14.6 | 16 | 16 | -0.2 (-1.23%) | 3,485 |
| 29 Sep 2008 | INR | 15.5 | 19 | 15.5 | 16.2 | 16.2 | 0.0 (0.0%) | 1,447 |
| 26 Sep 2008 | INR | 17 | 18.5 | 16.1 | 16.2 | 16.2 | -1.6 (-8.99%) | 248 |
| 25 Sep 2008 | INR | 18.4 | 18.45 | 17 | 17.8 | 17.8 | -1.2 (-6.32%) | 664 |
| 24 Sep 2008 | INR | 16.9 | 19.9 | 16.1 | 19 | 19 | +2.4 (+14.46%) | 8,225 |
| 23 Sep 2008 | INR | 16.6 | 17.3 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 3,327 |
| 22 Sep 2008 | INR | 15.6 | 17 | 15.6 | 17 | 17 | -0.3 (-1.73%) | 425 |
| 19 Sep 2008 | INR | 17.9 | 17.9 | 15.7 | 17.3 | 17.3 | +0.45 (+2.67%) | 3,479 |
| 18 Sep 2008 | INR | 16.95 | 17.1 | 14.7 | 16.85 | 16.85 | -0.6 (-3.44%) | 248 |
| 17 Sep 2008 | INR | 15.25 | 17.45 | 15.1 | 17.45 | 17.45 | -0.5 (-2.79%) | 1,410 |
| 16 Sep 2008 | INR | 15.2 | 19.45 | 15.2 | 17.95 | 17.95 | +0.95 (+5.59%) | 708 |
| 15 Sep 2008 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.75 (-4.23%) | 1,116 |
| 12 Sep 2008 | INR | 17.35 | 18.85 | 17.35 | 17.75 | 17.75 | -0.2 (-1.11%) | 922 |
| 11 Sep 2008 | INR | 18.15 | 18.15 | 17.4 | 17.95 | 17.95 | -0.2 (-1.10%) | 1,678 |
| 10 Sep 2008 | INR | 19.75 | 21.9 | 18.05 | 18.15 | 18.15 | -0.35 (-1.89%) | 994 |
| 9 Sep 2008 | INR | 18.15 | 19.45 | 18.15 | 18.5 | 18.5 | -1.1 (-5.61%) | 252 |
| 8 Sep 2008 | INR | 17 | 19.95 | 17 | 19.6 | 19.6 | +1.55 (+8.59%) | 909 |
| 5 Sep 2008 | INR | 18.9 | 18.9 | 17.05 | 18.05 | 18.05 | +0.25 (+1.40%) | 256 |
| 4 Sep 2008 | INR | 17.9 | 17.9 | 17.3 | 17.8 | 17.8 | -1.2 (-6.32%) | 860 |
| 2 Sep 2008 | INR | 17.4 | 19 | 17.4 | 19 | 19 | +0.55 (+2.98%) | 2,878 |
| 1 Sep 2008 | INR | 17.7 | 18.95 | 17.7 | 18.45 | 18.45 | +0.1 (+0.54%) | 1,490 |
| 29 Aug 2008 | INR | 18.8 | 18.8 | 17.65 | 18.35 | 18.35 | -0.15 (-0.81%) | 2,192 |
| 28 Aug 2008 | INR | 19 | 19.15 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 1,517 |
| 27 Aug 2008 | INR | 19 | 19.6 | 18.45 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,559 |
