| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 21.05 | 21.45 | 18.55 | 19 | 19 | -2 (-9.52%) | 11,105 |
| 25 Aug 2008 | INR | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 7,279 |
| 22 Aug 2008 | INR | 20.95 | 23.4 | 19.9 | 21 | 21 | +1.05 (+5.26%) | 28,495 |
| 21 Aug 2008 | INR | 17.75 | 20.5 | 16.5 | 19.95 | 19.95 | +2.75 (+15.99%) | 27,930 |
| 20 Aug 2008 | INR | 16.95 | 17.2 | 16.95 | 17.2 | 17.2 | +0.1 (+0.58%) | 900 |
| 19 Aug 2008 | INR | 18.8 | 18.8 | 16.5 | 17.1 | 17.1 | -0.2 (-1.16%) | 789 |
| 18 Aug 2008 | INR | 16.9 | 18.7 | 16.9 | 17.3 | 17.3 | -0.2 (-1.14%) | 2,612 |
| 14 Aug 2008 | INR | 18.9 | 18.9 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 246 |
| 13 Aug 2008 | INR | 17.05 | 18.55 | 17.05 | 18 | 18 | -1.25 (-6.49%) | 1,900 |
| 12 Aug 2008 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.55 (+8.76%) | 100 |
| 11 Aug 2008 | INR | 17.9 | 19.05 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 2,754 |
| 8 Aug 2008 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.15 (-0.80%) | 10 |
| 7 Aug 2008 | INR | 17.8 | 18.7 | 17.8 | 18.7 | 18.7 | +0.7 (+3.89%) | 649 |
| 6 Aug 2008 | INR | 18 | 19.65 | 17.95 | 18 | 18 | -0.45 (-2.44%) | 3,700 |
| 5 Aug 2008 | INR | 18 | 18.45 | 17.6 | 18.45 | 18.45 | -0.4 (-2.12%) | 890 |
| 1 Aug 2008 | INR | 18.4 | 18.95 | 18.15 | 18.85 | 18.85 | -1.05 (-5.28%) | 2,422 |
| 31 Jul 2008 | INR | 20 | 20 | 18.1 | 19.9 | 19.9 | +0.15 (+0.76%) | 1,650 |
| 30 Jul 2008 | INR | 19.7 | 19.9 | 19.7 | 19.75 | 19.75 | +1.45 (+7.92%) | 461 |
| 29 Jul 2008 | INR | 17.6 | 18.3 | 17.6 | 18.3 | 18.3 | -1.25 (-6.39%) | 97 |
| 28 Jul 2008 | INR | 17.3 | 19.9 | 17.3 | 19.55 | 19.55 | +2.55 (+15.00%) | 2,012 |
| 25 Jul 2008 | INR | 18 | 18.55 | 16.05 | 17 | 17 | -1 (-5.56%) | 1,140 |
| 24 Jul 2008 | INR | 18.2 | 18.2 | 18 | 18 | 18 | -2 (-10%) | 1,000 |
| 23 Jul 2008 | INR | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 297 |
| 22 Jul 2008 | INR | 18 | 18 | 18 | 18 | 18 | -1.4 (-7.22%) | 53 |
| 21 Jul 2008 | INR | 15.55 | 21.85 | 15.55 | 19.4 | 19.4 | +0.35 (+1.84%) | 220 |
| 18 Jul 2008 | INR | 15.2 | 19.35 | 15.2 | 19.05 | 19.05 | +1.7 (+9.80%) | 258 |
| 17 Jul 2008 | INR | 15 | 18.85 | 15 | 17.35 | 17.35 | +0.35 (+2.06%) | 307 |
| 16 Jul 2008 | INR | 19 | 20.5 | 14.7 | 17 | 17 | -0.45 (-2.58%) | 557 |
| 15 Jul 2008 | INR | 17 | 17.45 | 16.85 | 17.45 | 17.45 | -0.55 (-3.06%) | 2,300 |
| 14 Jul 2008 | INR | 18.95 | 18.95 | 18 | 18 | 18 | -0.3 (-1.64%) | 500 |
