| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.2 | 17.2 | 16.85 | 17 | 17 | -0.5 (-2.86%) | 2,092 |
| 25 Oct 2022 | INR | 18.05 | 18.05 | 17.1 | 17.5 | 17.5 | -0.65 (-3.58%) | 2,467 |
| 24 Oct 2022 | INR | 20.1 | 20.1 | 18 | 18.15 | 18.15 | -0.15 (-0.82%) | 278 |
| 21 Oct 2022 | INR | 19.7 | 20.9 | 18.05 | 18.3 | 18.3 | -1.1 (-5.67%) | 10,088 |
| 20 Oct 2022 | INR | 19.3 | 19.65 | 18.5 | 19.4 | 19.4 | +0.3 (+1.57%) | 159 |
| 19 Oct 2022 | INR | 20.55 | 20.55 | 19 | 19.1 | 19.1 | -1.05 (-5.21%) | 6,547 |
| 18 Oct 2022 | INR | 21.6 | 21.65 | 19.5 | 20.15 | 20.15 | -0.3 (-1.47%) | 36,397 |
| 17 Oct 2022 | INR | 19.05 | 20.45 | 19.05 | 20.45 | 20.45 | +1.85 (+9.95%) | 38,539 |
| 14 Oct 2022 | INR | 18.55 | 19.15 | 17.55 | 18.6 | 18.6 | -0.45 (-2.36%) | 3,461 |
| 13 Oct 2022 | INR | 18.85 | 19.25 | 18.25 | 19.05 | 19.05 | +0.05 (+0.26%) | 495 |
| 12 Oct 2022 | INR | 17.05 | 19.4 | 17.05 | 19 | 19 | +1.1 (+6.15%) | 841 |
| 11 Oct 2022 | INR | 17.35 | 18.1 | 17.05 | 17.9 | 17.9 | +0.7 (+4.07%) | 406 |
| 10 Oct 2022 | INR | 18.9 | 18.9 | 17 | 17.2 | 17.2 | 0.0 (0.0%) | 2,141 |
| 7 Oct 2022 | INR | 15.85 | 17.25 | 15.85 | 17.2 | 17.2 | +0.75 (+4.56%) | 1,101 |
| 6 Oct 2022 | INR | 17.6 | 17.6 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 472 |
| 4 Oct 2022 | INR | 17.2 | 17.2 | 17 | 17 | 17 | +0.6 (+3.66%) | 100 |
| 3 Oct 2022 | INR | 16.4 | 17.3 | 16.3 | 16.4 | 16.4 | -0.65 (-3.81%) | 4,895 |
| 30 Sep 2022 | INR | 16.8 | 17.6 | 16.35 | 17.05 | 17.05 | +0.25 (+1.49%) | 6,951 |
| 29 Sep 2022 | INR | 18.45 | 18.45 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 212 |
| 28 Sep 2022 | INR | 17.85 | 17.85 | 17.65 | 17.65 | 17.65 | +0.65 (+3.82%) | 72 |
| 27 Sep 2022 | INR | 17.1 | 18.45 | 16.8 | 17 | 17 | -0.65 (-3.68%) | 4,283 |
| 26 Sep 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.55 (-3.02%) | 12 |
| 23 Sep 2022 | INR | 17.35 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 26,500 |
| 22 Sep 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.65 (-3.61%) | 174 |
| 20 Sep 2022 | INR | 17.55 | 18.6 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 1,456 |
| 19 Sep 2022 | INR | 17.8 | 18.65 | 17.8 | 18.45 | 18.45 | +0.65 (+3.65%) | 3,625 |
| 16 Sep 2022 | INR | 17.75 | 18 | 17.75 | 17.8 | 17.8 | +0.1 (+0.56%) | 740 |
| 15 Sep 2022 | INR | 17.55 | 18.2 | 17.55 | 17.7 | 17.7 | -0.2 (-1.12%) | 1,088 |
| 14 Sep 2022 | INR | 16.85 | 18.3 | 16.85 | 17.9 | 17.9 | +0.2 (+1.13%) | 800 |
