| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 27.45 | 29.4 | 27.45 | 28 | 28 | +1.2 (+4.48%) | 2,101 |
| 29 May 2008 | INR | 25.5 | 26.85 | 23.75 | 26.8 | 26.8 | +2 (+8.06%) | 804 |
| 28 May 2008 | INR | 27.2 | 27.2 | 24.8 | 24.8 | 24.8 | -1.05 (-4.06%) | 883 |
| 26 May 2008 | INR | 24.35 | 27 | 24.35 | 25.85 | 25.85 | -1.15 (-4.26%) | 2,146 |
| 23 May 2008 | INR | 27.45 | 27.45 | 26.85 | 27 | 27 | +0.9 (+3.45%) | 861 |
| 22 May 2008 | INR | 26.25 | 26.25 | 26.1 | 26.1 | 26.1 | -1.15 (-4.22%) | 1,100 |
| 21 May 2008 | INR | 28.2 | 28.2 | 26.6 | 27.25 | 27.25 | -0.9 (-3.20%) | 1,145 |
| 20 May 2008 | INR | 28.95 | 28.95 | 27.2 | 28.15 | 28.15 | -0.4 (-1.40%) | 3,092 |
| 16 May 2008 | INR | 27.7 | 29.5 | 27.55 | 28.55 | 28.55 | +1.05 (+3.82%) | 3,354 |
| 15 May 2008 | INR | 28.35 | 30.1 | 25.25 | 27.5 | 27.5 | +0.1 (+0.36%) | 4,404 |
| 14 May 2008 | INR | 25.3 | 28.2 | 25.25 | 27.4 | 27.4 | +0.2 (+0.74%) | 2,110 |
| 13 May 2008 | INR | 23.25 | 27.45 | 23.25 | 27.2 | 27.2 | +1.65 (+6.46%) | 11,622 |
| 12 May 2008 | INR | 25.6 | 28.95 | 25.55 | 25.55 | 25.55 | -2.6 (-9.24%) | 304 |
| 9 May 2008 | INR | 27.6 | 28.15 | 27.55 | 28.15 | 28.15 | -0.7 (-2.43%) | 550 |
| 8 May 2008 | INR | 28.5 | 29 | 28.2 | 28.85 | 28.85 | +0.6 (+2.12%) | 3,320 |
| 7 May 2008 | INR | 27.3 | 29 | 27.3 | 28.25 | 28.25 | -0.65 (-2.25%) | 4,725 |
| 6 May 2008 | INR | 28.95 | 29 | 27.25 | 28.9 | 28.9 | -1.1 (-3.67%) | 4,171 |
| 5 May 2008 | INR | 30.4 | 31.4 | 28.6 | 30 | 30 | +0.05 (+0.17%) | 766 |
| 2 May 2008 | INR | 29.25 | 30 | 28.55 | 29.95 | 29.95 | 0.0 (0.0%) | 1,745 |
| 30 Apr 2008 | INR | 28.45 | 29.95 | 28.4 | 29.95 | 29.95 | +0.15 (+0.50%) | 1,667 |
| 29 Apr 2008 | INR | 29.8 | 30.4 | 29.2 | 29.8 | 29.8 | +0.8 (+2.76%) | 2,002 |
| 28 Apr 2008 | INR | 30.1 | 30.25 | 29 | 29 | 29 | -2.4 (-7.64%) | 1,305 |
| 25 Apr 2008 | INR | 29.25 | 31.5 | 29 | 31.4 | 31.4 | +1.6 (+5.37%) | 2,661 |
| 24 Apr 2008 | INR | 29.4 | 31.05 | 29.4 | 29.8 | 29.8 | -1 (-3.25%) | 3,120 |
| 23 Apr 2008 | INR | 30.85 | 30.85 | 29.35 | 30.8 | 30.8 | -0.2 (-0.65%) | 1,251 |
| 21 Apr 2008 | INR | 30.05 | 31.85 | 30.05 | 31 | 31 | -0.05 (-0.16%) | 3,130 |
| 17 Apr 2008 | INR | 30.2 | 31.05 | 29 | 31.05 | 31.05 | +1.6 (+5.43%) | 5,995 |
| 16 Apr 2008 | INR | 29.2 | 29.85 | 29.2 | 29.45 | 29.45 | +1 (+3.51%) | 4,020 |
| 15 Apr 2008 | INR | 29.35 | 29.35 | 27.15 | 28.45 | 28.45 | +0.05 (+0.18%) | 1,862 |
| 11 Apr 2008 | INR | 25.9 | 28.4 | 25.9 | 28.4 | 28.4 | +1.4 (+5.19%) | 4,389 |
