| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 28.95 | 29.5 | 27 | 27 | 27 | -1.4 (-4.93%) | 2,263 |
| 9 Apr 2008 | INR | 27.05 | 29.75 | 27.05 | 28.4 | 28.4 | 0.0 (0.0%) | 3,934 |
| 8 Apr 2008 | INR | 28.5 | 28.5 | 26.75 | 28.4 | 28.4 | +0.6 (+2.16%) | 3,050 |
| 7 Apr 2008 | INR | 29.5 | 29.5 | 27.8 | 27.8 | 27.8 | -1.5 (-5.12%) | 4,000 |
| 4 Apr 2008 | INR | 30.95 | 30.95 | 29 | 29.3 | 29.3 | -0.9 (-2.98%) | 1,890 |
| 3 Apr 2008 | INR | 31 | 32.3 | 30 | 30.2 | 30.2 | -0.9 (-2.89%) | 1,016 |
| 2 Apr 2008 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 2,454 |
| 1 Apr 2008 | INR | 29.3 | 29.65 | 28.45 | 29.65 | 29.65 | +1.4 (+4.96%) | 3,165 |
| 31 Mar 2008 | INR | 30.85 | 30.85 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 36,429 |
| 28 Mar 2008 | INR | 31 | 31 | 28.8 | 29.7 | 29.7 | -1.55 (-4.96%) | 8,486 |
| 27 Mar 2008 | INR | 30 | 33.1 | 30 | 31.25 | 31.25 | -0.3 (-0.95%) | 51,840 |
| 26 Mar 2008 | INR | 34 | 34 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 921 |
| 25 Mar 2008 | INR | 33.2 | 33.5 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 1,915 |
| 24 Mar 2008 | INR | 38 | 38 | 34.9 | 34.9 | 34.9 | -2.2 (-5.93%) | 5,007 |
| 19 Mar 2008 | INR | 36.5 | 37.1 | 35.5 | 37.1 | 37.1 | +1.75 (+4.95%) | 6,466 |
| 18 Mar 2008 | INR | 35 | 35.4 | 34.1 | 35.35 | 35.35 | +1.9 (+5.68%) | 5,213 |
| 14 Mar 2008 | INR | 31.25 | 34 | 31.25 | 33.45 | 33.45 | +0.6 (+1.83%) | 18,410 |
| 13 Mar 2008 | INR | 34.55 | 34.65 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 12,116 |
| 12 Mar 2008 | INR | 34.55 | 34.55 | 34.1 | 34.55 | 34.55 | +1.6 (+4.86%) | 3,432 |
| 11 Mar 2008 | INR | 32.2 | 32.95 | 31 | 32.95 | 32.95 | 0.0 (0.0%) | 20,766 |
