| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.26 | 15.49 | 15.26 | 15.49 | 15.49 | +0.02 (+0.13%) | 15 |
| 27 Jul 2022 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 2 |
| 26 Jul 2022 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 15.7 | 15.7 | 15.47 | 15.47 | 15.47 | -0.3 (-1.90%) | 106 |
| 21 Jul 2022 | INR | 16.53 | 16.53 | 15.05 | 15.77 | 15.77 | +0.02 (+0.13%) | 2,264 |
| 20 Jul 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1,000 |
| 19 Jul 2022 | INR | 15 | 15.7 | 14.76 | 15 | 15 | 0.0 (0.0%) | 7,494 |
| 18 Jul 2022 | INR | 14.86 | 15.6 | 14.86 | 15 | 15 | -0.64 (-4.09%) | 490 |
| 15 Jul 2022 | INR | 15.37 | 16.04 | 15.34 | 15.64 | 15.64 | -0.06 (-0.38%) | 2,036 |
| 14 Jul 2022 | INR | 15.84 | 15.84 | 15.37 | 15.7 | 15.7 | +0.4 (+2.61%) | 104 |
| 13 Jul 2022 | INR | 16 | 16 | 15.27 | 15.3 | 15.3 | +0.05 (+0.33%) | 1,191 |
| 12 Jul 2022 | INR | 14.69 | 15.29 | 14.69 | 15.25 | 15.25 | +0.56 (+3.81%) | 718 |
| 11 Jul 2022 | INR | 14.27 | 14.69 | 14.27 | 14.69 | 14.69 | +0.05 (+0.34%) | 1,013 |
| 8 Jul 2022 | INR | 14.19 | 14.7 | 14.19 | 14.64 | 14.64 | +0.64 (+4.57%) | 3,226 |
| 7 Jul 2022 | INR | 14.69 | 14.69 | 13.82 | 14 | 14 | -0.49 (-3.38%) | 1,352 |
| 6 Jul 2022 | INR | 13.56 | 14.54 | 13.56 | 14.49 | 14.49 | +0.23 (+1.61%) | 1,078 |
| 5 Jul 2022 | INR | 14.54 | 14.54 | 14.26 | 14.26 | 14.26 | -0.28 (-1.93%) | 851 |
| 4 Jul 2022 | INR | 14.54 | 14.54 | 14.45 | 14.54 | 14.54 | 0.0 (0.0%) | 1,568 |
| 1 Jul 2022 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 812 |
| 30 Jun 2022 | INR | 14.3 | 14.59 | 14.01 | 14.59 | 14.59 | +0.14 (+0.97%) | 1,014 |
| 29 Jun 2022 | INR | 14.25 | 14.45 | 13.97 | 14.45 | 14.45 | +0.05 (+0.35%) | 5 |
| 28 Jun 2022 | INR | 13.56 | 14.4 | 13.56 | 14.4 | 14.4 | +0.48 (+3.45%) | 285 |
| 27 Jun 2022 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 14.26 | 14.26 | 13.9 | 13.92 | 13.92 | -0.6 (-4.13%) | 1,078 |
| 23 Jun 2022 | INR | 14 | 14.52 | 14 | 14.52 | 14.52 | +0.69 (+4.99%) | 201 |
| 22 Jun 2022 | INR | 13.99 | 14.2 | 13.71 | 13.83 | 13.83 | +0.29 (+2.14%) | 2,302 |
| 21 Jun 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.16 (-1.17%) | 125 |
| 20 Jun 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.68 (-4.73%) | 1 |
| 17 Jun 2022 | INR | 14.1 | 14.45 | 13.51 | 14.38 | 14.38 | +0.28 (+1.99%) | 1,711 |
