| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.6 | 34.9 | 33.1 | 33.11 | 33.11 | -1.38 (-4.00%) | 2,457 |
| 23 Feb 2024 | INR | 34.63 | 34.64 | 33.06 | 34.49 | 34.49 | -0.15 (-0.43%) | 617 |
| 22 Feb 2024 | INR | 33.4 | 35.12 | 33.4 | 34.64 | 34.64 | +1.14 (+3.40%) | 2,486 |
| 21 Feb 2024 | INR | 35.08 | 36.44 | 33.5 | 33.5 | 33.5 | -1.58 (-4.50%) | 1,872 |
| 20 Feb 2024 | INR | 33.79 | 36.6 | 33.79 | 35.08 | 35.08 | -0.01 (-0.03%) | 711 |
| 19 Feb 2024 | INR | 34.09 | 35.09 | 33.08 | 35.09 | 35.09 | +0.3 (+0.86%) | 4,884 |
| 16 Feb 2024 | INR | 35.7 | 36.2 | 33.3 | 34.79 | 34.79 | -0.2 (-0.57%) | 3,849 |
| 15 Feb 2024 | INR | 34.48 | 35.2 | 34.01 | 34.99 | 34.99 | +1.19 (+3.52%) | 2,017 |
| 14 Feb 2024 | INR | 33 | 33.85 | 32.23 | 33.8 | 33.8 | +0.75 (+2.27%) | 3,453 |
| 13 Feb 2024 | INR | 33.65 | 34 | 32.63 | 33.05 | 33.05 | -1.29 (-3.76%) | 6,929 |
| 12 Feb 2024 | INR | 34.5 | 35.4 | 34.33 | 34.34 | 34.34 | -1.79 (-4.95%) | 4,587 |
| 9 Feb 2024 | INR | 36.2 | 37.24 | 35.5 | 36.13 | 36.13 | -1.14 (-3.06%) | 7,226 |
| 8 Feb 2024 | INR | 38.91 | 38.91 | 36.25 | 37.27 | 37.27 | -0.8 (-2.10%) | 3,409 |
| 7 Feb 2024 | INR | 39.79 | 39.79 | 37.65 | 38.07 | 38.07 | -0.95 (-2.43%) | 5,571 |
| 6 Feb 2024 | INR | 37.5 | 39.83 | 37.5 | 39.02 | 39.02 | +0.99 (+2.60%) | 2,578 |
| 5 Feb 2024 | INR | 38.25 | 40.13 | 36.35 | 38.03 | 38.03 | -0.22 (-0.58%) | 7,591 |
| 2 Feb 2024 | INR | 35.92 | 38.32 | 35.5 | 38.25 | 38.25 | +1.6 (+4.37%) | 3,758 |
| 1 Feb 2024 | INR | 39 | 39.5 | 36.65 | 36.65 | 36.65 | -1.05 (-2.79%) | 1,702 |
| 31 Jan 2024 | INR | 38.61 | 38.61 | 35.96 | 37.7 | 37.7 | -0.15 (-0.40%) | 10,614 |
| 30 Jan 2024 | INR | 36.95 | 38.17 | 36.6 | 37.85 | 37.85 | +1.49 (+4.10%) | 34,091 |
| 29 Jan 2024 | INR | 35.94 | 36.36 | 34.4 | 36.36 | 36.36 | +1.73 (+5.00%) | 8,235 |
| 25 Jan 2024 | INR | 35.53 | 36.94 | 34.45 | 34.63 | 34.63 | -1.62 (-4.47%) | 3,499 |
| 24 Jan 2024 | INR | 35.85 | 37.64 | 35.6 | 36.25 | 36.25 | +0.4 (+1.12%) | 12,187 |
| 23 Jan 2024 | INR | 37.11 | 38.96 | 35.31 | 35.85 | 35.85 | -1.26 (-3.40%) | 14,565 |
| 20 Jan 2024 | INR | 36.5 | 37.64 | 35.3 | 37.11 | 37.11 | +1.26 (+3.51%) | 31,637 |
| 19 Jan 2024 | INR | 35 | 36.2 | 34.16 | 35.85 | 35.85 | +1.37 (+3.97%) | 21,950 |
| 18 Jan 2024 | INR | 35.08 | 35.58 | 33.1 | 34.48 | 34.48 | +0.02 (+0.06%) | 15,150 |
| 17 Jan 2024 | INR | 36.8 | 36.81 | 34.39 | 34.46 | 34.46 | -1.73 (-4.78%) | 91,452 |
| 16 Jan 2024 | INR | 36.42 | 37.2 | 34.65 | 36.19 | 36.19 | -0.28 (-0.77%) | 67,785 |
| 15 Jan 2024 | INR | 34.59 | 37.35 | 32.5 | 36.47 | 36.47 | +2.46 (+7.23%) | 106,361 |
