| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 34.79 | 34.95 | 33 | 34.01 | 34.01 | -0.09 (-0.26%) | 48,857 |
| 11 Jan 2024 | INR | 32.52 | 34.22 | 31.67 | 34.1 | 34.1 | +2.99 (+9.61%) | 82,301 |
| 10 Jan 2024 | INR | 30.99 | 32.35 | 28.9 | 31.11 | 31.11 | +0.66 (+2.17%) | 45,478 |
| 9 Jan 2024 | INR | 28.6 | 30.94 | 28.02 | 30.45 | 30.45 | +2.32 (+8.25%) | 21,545 |
| 8 Jan 2024 | INR | 28.56 | 28.56 | 27.62 | 28.13 | 28.13 | +0.13 (+0.46%) | 26,579 |
| 5 Jan 2024 | INR | 28.24 | 28.65 | 27.5 | 28 | 28 | +0.31 (+1.12%) | 19,270 |
| 4 Jan 2024 | INR | 29 | 29 | 27.67 | 27.69 | 27.69 | -0.19 (-0.68%) | 6,272 |
| 3 Jan 2024 | INR | 27.18 | 29.5 | 27.18 | 27.88 | 27.88 | +0.74 (+2.73%) | 71,893 |
| 2 Jan 2024 | INR | 27.71 | 27.71 | 26.69 | 27.14 | 27.14 | -0.02 (-0.07%) | 29,923 |
| 1 Jan 2024 | INR | 27.77 | 27.77 | 26.7 | 27.16 | 27.16 | +0.2 (+0.74%) | 39,764 |
| 29 Dec 2023 | INR | 27 | 27 | 26.52 | 26.96 | 26.96 | +0.27 (+1.01%) | 16,910 |
| 28 Dec 2023 | INR | 27 | 27 | 26.42 | 26.69 | 26.69 | -0.13 (-0.48%) | 27,549 |
| 27 Dec 2023 | INR | 26.99 | 27 | 26.38 | 26.82 | 26.82 | -0.17 (-0.63%) | 5,966 |
| 26 Dec 2023 | INR | 28.88 | 28.88 | 26.22 | 26.99 | 26.99 | +0.73 (+2.78%) | 18,101 |
| 22 Dec 2023 | INR | 27.27 | 27.27 | 26.1 | 26.26 | 26.26 | -1.01 (-3.70%) | 32,428 |
| 21 Dec 2023 | INR | 26.58 | 27.8 | 24.87 | 27.27 | 27.27 | +1.21 (+4.64%) | 31,342 |
| 20 Dec 2023 | INR | 27 | 27 | 25.5 | 26.06 | 26.06 | -0.39 (-1.47%) | 27,345 |
| 19 Dec 2023 | INR | 27 | 27.5 | 26.42 | 26.45 | 26.45 | +0.26 (+0.99%) | 12,489 |
| 18 Dec 2023 | INR | 27 | 27 | 25.96 | 26.19 | 26.19 | +0.38 (+1.47%) | 9,320 |
| 15 Dec 2023 | INR | 26.53 | 26.53 | 25.51 | 25.81 | 25.81 | -0.2 (-0.77%) | 11,854 |
| 14 Dec 2023 | INR | 24 | 26.64 | 24 | 26.01 | 26.01 | +0.57 (+2.24%) | 9,336 |
| 13 Dec 2023 | INR | 27.02 | 27.02 | 24.71 | 25.44 | 25.44 | -0.49 (-1.89%) | 9,706 |
| 12 Dec 2023 | INR | 27.5 | 27.5 | 25.8 | 25.93 | 25.93 | -0.99 (-3.68%) | 16,948 |
| 11 Dec 2023 | INR | 27 | 27.23 | 26.26 | 26.92 | 26.92 | -0.23 (-0.85%) | 6,613 |
| 8 Dec 2023 | INR | 26.85 | 27.65 | 26.48 | 27.15 | 27.15 | +0.24 (+0.89%) | 8,574 |
| 7 Dec 2023 | INR | 27.89 | 27.93 | 26.23 | 26.91 | 26.91 | -0.16 (-0.59%) | 8,782 |
| 6 Dec 2023 | INR | 27.99 | 28.24 | 26.43 | 27.07 | 27.07 | -0.75 (-2.70%) | 14,850 |
| 5 Dec 2023 | INR | 27.63 | 28.3 | 27.28 | 27.82 | 27.82 | +0.86 (+3.19%) | 14,910 |
| 4 Dec 2023 | INR | 26.67 | 27.45 | 26.5 | 26.96 | 26.96 | +0.81 (+3.10%) | 4,688 |
| 1 Dec 2023 | INR | 26.01 | 26.69 | 26 | 26.15 | 26.15 | -0.37 (-1.40%) | 3,256 |
