| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 27.54 | 27.54 | 25.72 | 26.52 | 26.52 | -0.55 (-2.03%) | 27,560 |
| 29 Nov 2023 | INR | 28.99 | 28.99 | 27.07 | 27.07 | 27.07 | -1.42 (-4.98%) | 34,355 |
| 28 Nov 2023 | INR | 28.47 | 31.44 | 28.46 | 28.49 | 28.49 | -1.46 (-4.87%) | 17,031 |
| 24 Nov 2023 | INR | 30.64 | 30.74 | 29.2 | 29.95 | 29.95 | +0.62 (+2.11%) | 11,655 |
| 23 Nov 2023 | INR | 30 | 30 | 29 | 29.33 | 29.33 | -0.04 (-0.14%) | 23,666 |
| 22 Nov 2023 | INR | 31.19 | 31.19 | 29 | 29.37 | 29.37 | -0.47 (-1.58%) | 33,168 |
| 21 Nov 2023 | INR | 28.66 | 30.23 | 28.66 | 29.84 | 29.84 | +0.85 (+2.93%) | 42,227 |
| 20 Nov 2023 | INR | 29.62 | 29.62 | 28.51 | 28.99 | 28.99 | -0.05 (-0.17%) | 1,261 |
| 17 Nov 2023 | INR | 28.64 | 29.2 | 27.92 | 29.04 | 29.04 | +0.37 (+1.29%) | 2,362 |
| 16 Nov 2023 | INR | 28.05 | 28.83 | 27.55 | 28.67 | 28.67 | +0.56 (+1.99%) | 567 |
| 15 Nov 2023 | INR | 29.87 | 29.9 | 28.05 | 28.11 | 28.11 | -0.83 (-2.87%) | 11,531 |
| 13 Nov 2023 | INR | 28.66 | 29.5 | 28.66 | 28.94 | 28.94 | +0.35 (+1.22%) | 1,060 |
| 10 Nov 2023 | INR | 29.65 | 29.76 | 28.31 | 28.59 | 28.59 | -0.48 (-1.65%) | 570 |
| 9 Nov 2023 | INR | 29.45 | 29.5 | 27.76 | 29.07 | 29.07 | +0.83 (+2.94%) | 9,545 |
| 8 Nov 2023 | INR | 28.5 | 28.9 | 26.77 | 28.24 | 28.24 | +0.42 (+1.51%) | 7,554 |
| 7 Nov 2023 | INR | 26.02 | 27.82 | 26.02 | 27.82 | 27.82 | +1.32 (+4.98%) | 10,788 |
| 6 Nov 2023 | INR | 26.31 | 26.95 | 26.31 | 26.5 | 26.5 | -0.28 (-1.05%) | 5,108 |
| 3 Nov 2023 | INR | 26.14 | 26.98 | 25.1 | 26.78 | 26.78 | +0.76 (+2.92%) | 3,654 |
| 2 Nov 2023 | INR | 26.37 | 26.85 | 25.89 | 26.02 | 26.02 | -0.35 (-1.33%) | 2,618 |
| 1 Nov 2023 | INR | 26.94 | 27.3 | 26.15 | 26.37 | 26.37 | -0.49 (-1.82%) | 1,108 |
| 31 Oct 2023 | INR | 27.39 | 27.66 | 25.75 | 26.86 | 26.86 | +0.49 (+1.86%) | 6,692 |
| 30 Oct 2023 | INR | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +1.25 (+4.98%) | 4,755 |
| 27 Oct 2023 | INR | 24 | 25.99 | 23.98 | 25.12 | 25.12 | +0.32 (+1.29%) | 4,489 |
| 26 Oct 2023 | INR | 25.8 | 25.8 | 24.73 | 24.8 | 24.8 | -1.23 (-4.73%) | 1,418 |
| 25 Oct 2023 | INR | 28.75 | 28.75 | 26.03 | 26.03 | 26.03 | -1.36 (-4.97%) | 5,008 |
| 23 Oct 2023 | INR | 29.25 | 29.43 | 27.23 | 27.39 | 27.39 | -1.27 (-4.43%) | 13,332 |
| 20 Oct 2023 | INR | 28.03 | 28.66 | 27.3 | 28.66 | 28.66 | +1.36 (+4.98%) | 13,216 |
| 19 Oct 2023 | INR | 25.98 | 27.31 | 25.01 | 27.3 | 27.3 | +1.29 (+4.96%) | 20,028 |
| 18 Oct 2023 | INR | 26.88 | 26.88 | 25.01 | 26.01 | 26.01 | -0.22 (-0.84%) | 6,823 |
| 17 Oct 2023 | INR | 26.55 | 27.44 | 25.77 | 26.23 | 26.23 | -0.86 (-3.17%) | 3,343 |
