| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 25.6 | 27.19 | 25.39 | 27.09 | 27.09 | +1.18 (+4.55%) | 1,447 |
| 13 Oct 2023 | INR | 25.69 | 26.04 | 25.26 | 25.91 | 25.91 | +0.22 (+0.86%) | 2,955 |
| 12 Oct 2023 | INR | 24.84 | 26.49 | 24.84 | 25.69 | 25.69 | -0.45 (-1.72%) | 1,858 |
| 11 Oct 2023 | INR | 26.45 | 26.94 | 24.85 | 26.14 | 26.14 | +0.09 (+0.35%) | 3,423 |
| 10 Oct 2023 | INR | 27.03 | 27.74 | 25.77 | 26.05 | 26.05 | -1.06 (-3.91%) | 7,157 |
| 9 Oct 2023 | INR | 27.11 | 27.5 | 27.11 | 27.11 | 27.11 | -1.42 (-4.98%) | 5,925 |
| 6 Oct 2023 | INR | 29.79 | 30.9 | 28.53 | 28.53 | 28.53 | -1.5 (-5.00%) | 10,455 |
| 5 Oct 2023 | INR | 30 | 30.03 | 29.2 | 30.03 | 30.03 | +2.73 (+10%) | 5,735 |
| 4 Oct 2023 | INR | 26.5 | 27.3 | 26.5 | 27.3 | 27.3 | +2.48 (+9.99%) | 1,199 |
| 3 Oct 2023 | INR | 24.4 | 26.4 | 23.42 | 24.82 | 24.82 | +0.71 (+2.94%) | 14,154 |
| 29 Sep 2023 | INR | 23.68 | 24.22 | 23.63 | 24.11 | 24.11 | +0.87 (+3.74%) | 3,288 |
| 28 Sep 2023 | INR | 23.44 | 23.89 | 23.18 | 23.24 | 23.24 | +0.2 (+0.87%) | 3,007 |
| 27 Sep 2023 | INR | 22.92 | 23.25 | 22.89 | 23.04 | 23.04 | +0.57 (+2.54%) | 1,145 |
| 26 Sep 2023 | INR | 23.32 | 23.35 | 22.27 | 22.47 | 22.47 | -0.39 (-1.71%) | 2,525 |
| 25 Sep 2023 | INR | 22.44 | 23.49 | 22.44 | 22.86 | 22.86 | -0.64 (-2.72%) | 2,392 |
| 22 Sep 2023 | INR | 24 | 24 | 22.6 | 23.5 | 23.5 | -0.3 (-1.26%) | 3,132 |
| 21 Sep 2023 | INR | 23.24 | 24.15 | 22.81 | 23.8 | 23.8 | +0.6 (+2.59%) | 2,979 |
| 20 Sep 2023 | INR | 23 | 23.5 | 22.46 | 23.2 | 23.2 | +0.43 (+1.89%) | 12,170 |
| 18 Sep 2023 | INR | 24.8 | 24.8 | 21.87 | 22.77 | 22.77 | +0.15 (+0.66%) | 6,201 |
| 15 Sep 2023 | INR | 23.49 | 23.49 | 22.56 | 22.62 | 22.62 | -0.27 (-1.18%) | 1,362 |
| 14 Sep 2023 | INR | 22.61 | 22.94 | 22.32 | 22.89 | 22.89 | +0.48 (+2.14%) | 1,147 |
| 13 Sep 2023 | INR | 21.45 | 22.79 | 21.45 | 22.41 | 22.41 | +0.52 (+2.38%) | 3,248 |
| 12 Sep 2023 | INR | 23.21 | 23.21 | 21.8 | 21.89 | 21.89 | -1.61 (-6.85%) | 8,725 |
| 11 Sep 2023 | INR | 23.19 | 23.5 | 23 | 23.5 | 23.5 | +1.26 (+5.67%) | 3,831 |
| 8 Sep 2023 | INR | 23.1 | 23.99 | 22.04 | 22.24 | 22.24 | -0.95 (-4.10%) | 4,231 |
| 7 Sep 2023 | INR | 23 | 23.31 | 22.32 | 23.19 | 23.19 | +0.99 (+4.46%) | 6,344 |
| 6 Sep 2023 | INR | 22.35 | 22.89 | 21.52 | 22.2 | 22.2 | -0.38 (-1.68%) | 4,087 |
| 5 Sep 2023 | INR | 21.13 | 22.6 | 21.11 | 22.58 | 22.58 | +1.02 (+4.73%) | 4,933 |
| 4 Sep 2023 | INR | 20.9 | 21.56 | 20.17 | 21.56 | 21.56 | +1.02 (+4.97%) | 13,076 |
| 1 Sep 2023 | INR | 20.78 | 20.9 | 20.49 | 20.54 | 20.54 | -0.66 (-3.11%) | 3,217 |
