| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.16 | 22.4 | 20.62 | 21.2 | 21.2 | -0.39 (-1.81%) | 2,690 |
| 30 Aug 2023 | INR | 21.6 | 21.6 | 21 | 21.59 | 21.59 | +0.99 (+4.81%) | 1,101 |
| 29 Aug 2023 | INR | 21.46 | 21.99 | 20.55 | 20.6 | 20.6 | -0.86 (-4.01%) | 991 |
| 28 Aug 2023 | INR | 20.5 | 21.5 | 20.5 | 21.46 | 21.46 | +0.96 (+4.68%) | 849 |
| 25 Aug 2023 | INR | 21.11 | 21.11 | 20.5 | 20.5 | 20.5 | -0.61 (-2.89%) | 1,055 |
| 24 Aug 2023 | INR | 20.11 | 21.11 | 20.11 | 21.11 | 21.11 | +1 (+4.97%) | 2,379 |
| 23 Aug 2023 | INR | 19.63 | 21 | 19.63 | 20.11 | 20.11 | +0.08 (+0.40%) | 3,159 |
| 22 Aug 2023 | INR | 20.85 | 21.02 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 3,011 |
| 21 Aug 2023 | INR | 20.5 | 20.6 | 20.01 | 20.02 | 20.02 | -0.48 (-2.34%) | 4,769 |
| 18 Aug 2023 | INR | 20.55 | 20.55 | 20 | 20.5 | 20.5 | -0.05 (-0.24%) | 461 |
| 17 Aug 2023 | INR | 20.6 | 20.6 | 20.05 | 20.55 | 20.55 | +0.08 (+0.39%) | 1,312 |
| 16 Aug 2023 | INR | 21.45 | 21.45 | 20.47 | 20.47 | 20.47 | -0.46 (-2.20%) | 792 |
| 14 Aug 2023 | INR | 21 | 21 | 19.51 | 20.93 | 20.93 | +0.63 (+3.10%) | 261 |
| 11 Aug 2023 | INR | 20.99 | 20.99 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 944 |
| 10 Aug 2023 | INR | 20 | 20.25 | 19.54 | 20.25 | 20.25 | -0.04 (-0.20%) | 3,793 |
| 9 Aug 2023 | INR | 20.5 | 20.5 | 19.56 | 20.29 | 20.29 | -0.21 (-1.02%) | 321 |
| 8 Aug 2023 | INR | 19.02 | 20.5 | 19.02 | 20.5 | 20.5 | +0.51 (+2.55%) | 1,442 |
| 7 Aug 2023 | INR | 20 | 20 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 62 |
| 4 Aug 2023 | INR | 19.6 | 20 | 19.08 | 20 | 20 | +0.62 (+3.20%) | 595 |
| 3 Aug 2023 | INR | 19.9 | 19.95 | 19.38 | 19.38 | 19.38 | -1.02 (-5%) | 1,173 |
| 2 Aug 2023 | INR | 19.5 | 20.4 | 18.73 | 20.4 | 20.4 | +0.9 (+4.62%) | 4,791 |
| 1 Aug 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,068 |
| 31 Jul 2023 | INR | 19.8 | 19.85 | 19.5 | 19.5 | 19.5 | +0.59 (+3.12%) | 213 |
| 28 Jul 2023 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.25 (-1.30%) | 324 |
| 27 Jul 2023 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 19.39 | 19.45 | 19.1 | 19.16 | 19.16 | -0.63 (-3.18%) | 1,187 |
| 25 Jul 2023 | INR | 19.5 | 19.79 | 19.07 | 19.79 | 19.79 | +0.19 (+0.97%) | 2,130 |
| 24 Jul 2023 | INR | 19.71 | 19.71 | 19.01 | 19.6 | 19.6 | +0.82 (+4.37%) | 705 |
| 21 Jul 2023 | INR | 19.05 | 19.74 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 5,152 |
| 20 Jul 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
