| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.48 (-2.49%) | 10 |
| 14 Jul 2023 | INR | 19.01 | 20.3 | 19.01 | 19.28 | 19.28 | -0.1 (-0.52%) | 633 |
| 13 Jul 2023 | INR | 19.38 | 19.38 | 18.5 | 19.38 | 19.38 | +0.92 (+4.98%) | 2,015 |
| 12 Jul 2023 | INR | 18.1 | 19.95 | 18.1 | 18.46 | 18.46 | -0.54 (-2.84%) | 205 |
| 11 Jul 2023 | INR | 19.5 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 220 |
| 10 Jul 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 20.01 | 20.47 | 19 | 19 | 19 | -0.53 (-2.71%) | 1,282 |
| 6 Jul 2023 | INR | 19.21 | 19.53 | 19.21 | 19.53 | 19.53 | -0.07 (-0.36%) | 262 |
| 5 Jul 2023 | INR | 19.55 | 20 | 19.55 | 19.6 | 19.6 | -0.93 (-4.53%) | 629 |
| 4 Jul 2023 | INR | 19.05 | 20.54 | 19.05 | 20.53 | 20.53 | +0.96 (+4.91%) | 1,183 |
| 3 Jul 2023 | INR | 18.43 | 19.57 | 18.43 | 19.57 | 19.57 | +0.77 (+4.10%) | 514 |
| 30 Jun 2023 | INR | 18.59 | 19.83 | 18.59 | 18.8 | 18.8 | -0.21 (-1.10%) | 1,900 |
| 28 Jun 2023 | INR | 19.93 | 20 | 19 | 19.01 | 19.01 | -0.98 (-4.90%) | 2,739 |
| 27 Jun 2023 | INR | 20.05 | 20.05 | 19.06 | 19.99 | 19.99 | +0.4 (+2.04%) | 315 |
| 26 Jun 2023 | INR | 19.36 | 19.94 | 19.36 | 19.59 | 19.59 | +0.23 (+1.19%) | 1,922 |
| 23 Jun 2023 | INR | 19.62 | 20.7 | 19.3 | 19.36 | 19.36 | -0.44 (-2.22%) | 14,016 |
| 22 Jun 2023 | INR | 20.6 | 21.68 | 19.8 | 19.8 | 19.8 | -0.85 (-4.12%) | 3,344 |
| 21 Jun 2023 | INR | 21.75 | 21.75 | 20.6 | 20.65 | 20.65 | -0.25 (-1.20%) | 1,143 |
| 20 Jun 2023 | INR | 20.84 | 21.05 | 20.83 | 20.9 | 20.9 | -1.02 (-4.65%) | 1,826 |
| 19 Jun 2023 | INR | 22.35 | 22.35 | 20.31 | 21.92 | 21.92 | +0.62 (+2.91%) | 1,266 |
| 16 Jun 2023 | INR | 20.05 | 21.3 | 20.05 | 21.3 | 21.3 | +0.99 (+4.87%) | 2,926 |
| 15 Jun 2023 | INR | 20.03 | 21.3 | 20.03 | 20.31 | 20.31 | -0.31 (-1.50%) | 439 |
| 14 Jun 2023 | INR | 20.51 | 20.62 | 20.23 | 20.62 | 20.62 | +0.11 (+0.54%) | 112 |
| 13 Jun 2023 | INR | 21.9 | 21.9 | 20.5 | 20.51 | 20.51 | -0.99 (-4.60%) | 6,049 |
| 12 Jun 2023 | INR | 21.9 | 21.95 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,222 |
| 9 Jun 2023 | INR | 21.05 | 22 | 20 | 22 | 22 | +0.95 (+4.51%) | 5,304 |
| 8 Jun 2023 | INR | 21.05 | 21.1 | 21 | 21.05 | 21.05 | +0.24 (+1.15%) | 856 |
| 7 Jun 2023 | INR | 22.99 | 22.99 | 20.81 | 20.81 | 20.81 | -1.09 (-4.98%) | 10,824 |
