| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.06 | 24.4 | 22.05 | 24.37 | 24.37 | +0.27 (+1.12%) | 642 |
| 21 Apr 2023 | INR | 23.31 | 24.35 | 22.95 | 24.1 | 24.1 | -0.45 (-1.83%) | 244 |
| 20 Apr 2023 | INR | 23.67 | 24.82 | 23.65 | 24.55 | 24.55 | +0.41 (+1.70%) | 4,705 |
| 19 Apr 2023 | INR | 24 | 24.39 | 23.25 | 24.14 | 24.14 | +0.03 (+0.12%) | 3,193 |
| 18 Apr 2023 | INR | 24.75 | 24.95 | 24.06 | 24.11 | 24.11 | +0.11 (+0.46%) | 2,248 |
| 17 Apr 2023 | INR | 24.31 | 24.99 | 23.87 | 24 | 24 | -0.11 (-0.46%) | 4,860 |
| 13 Apr 2023 | INR | 23.71 | 25.2 | 23.5 | 24.11 | 24.11 | +0.75 (+3.21%) | 2,481 |
| 12 Apr 2023 | INR | 27.95 | 27.95 | 23 | 23.36 | 23.36 | -2.1 (-8.25%) | 22,044 |
| 11 Apr 2023 | INR | 24.3 | 25.46 | 24.3 | 25.46 | 25.46 | +2.31 (+9.98%) | 6,673 |
| 10 Apr 2023 | INR | 21.65 | 23.15 | 21.65 | 23.15 | 23.15 | +1.1 (+4.99%) | 3,994 |
| 6 Apr 2023 | INR | 22.57 | 22.57 | 21.8 | 22.05 | 22.05 | +0.55 (+2.56%) | 2,526 |
| 5 Apr 2023 | INR | 21.1 | 21.5 | 21.1 | 21.5 | 21.5 | +1.02 (+4.98%) | 562 |
| 3 Apr 2023 | INR | 19.7 | 21 | 19.7 | 20.48 | 20.48 | +0.06 (+0.29%) | 5,379 |
| 31 Mar 2023 | INR | 20.05 | 20.5 | 19.86 | 20.42 | 20.42 | -0.26 (-1.26%) | 1,125 |
| 29 Mar 2023 | INR | 20.05 | 20.7 | 19.98 | 20.68 | 20.68 | +0.68 (+3.40%) | 312 |
| 28 Mar 2023 | INR | 20.46 | 20.59 | 20 | 20 | 20 | +0.03 (+0.15%) | 1,995 |
| 27 Mar 2023 | INR | 19.86 | 19.98 | 19.65 | 19.97 | 19.97 | -0.52 (-2.54%) | 394 |
| 24 Mar 2023 | INR | 19.12 | 20.49 | 19.12 | 20.49 | 20.49 | +0.45 (+2.25%) | 15 |
| 23 Mar 2023 | INR | 20.05 | 20.4 | 19.89 | 20.04 | 20.04 | -0.36 (-1.76%) | 27 |
| 22 Mar 2023 | INR | 21.05 | 21.05 | 20 | 20.4 | 20.4 | +0.35 (+1.75%) | 524 |
| 21 Mar 2023 | INR | 21.04 | 21.47 | 19.9 | 20.05 | 20.05 | -0.4 (-1.96%) | 25,812 |
| 20 Mar 2023 | INR | 20.79 | 21.7 | 20.28 | 20.45 | 20.45 | -0.34 (-1.64%) | 2,446 |
| 17 Mar 2023 | INR | 19.7 | 20.79 | 19.55 | 20.79 | 20.79 | +0.99 (+5%) | 5,025 |
| 16 Mar 2023 | INR | 19.11 | 20.18 | 19.11 | 19.8 | 19.8 | -0.13 (-0.65%) | 1,964 |
| 15 Mar 2023 | INR | 20.95 | 21.2 | 19.91 | 19.93 | 19.93 | -1.02 (-4.87%) | 1,392 |
| 14 Mar 2023 | INR | 20.11 | 20.95 | 19.5 | 20.95 | 20.95 | +0.84 (+4.18%) | 373 |
| 13 Mar 2023 | INR | 20.97 | 20.97 | 20.07 | 20.11 | 20.11 | -0.86 (-4.10%) | 893 |
| 10 Mar 2023 | INR | 21.7 | 21.7 | 20.81 | 20.97 | 20.97 | -0.93 (-4.25%) | 1,500 |
| 9 Mar 2023 | INR | 22.35 | 22.39 | 21.5 | 21.9 | 21.9 | -0.45 (-2.01%) | 1,376 |
| 8 Mar 2023 | INR | 21.4 | 22.35 | 21.4 | 22.35 | 22.35 | +0.95 (+4.44%) | 625 |
