Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 13 | 13.19 | 13 | 13.19 | 13.19 | +0.62 (+4.93%) | 5,470 |
10 Apr 2024 | INR | 12.05 | 12.57 | 12 | 12.57 | 12.57 | +0.59 (+4.92%) | 8,826 |
9 Apr 2024 | INR | 11.98 | 12.02 | 11.98 | 11.98 | 11.98 | +0.53 (+4.63%) | 6,262 |
8 Apr 2024 | INR | 10.91 | 11.45 | 10.91 | 11.45 | 11.45 | +0.54 (+4.95%) | 7,068 |
5 Apr 2024 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.21 (+1.96%) | 1,884 |
4 Apr 2024 | INR | 10.76 | 10.76 | 10.55 | 10.7 | 10.7 | +0.15 (+1.42%) | 3,359 |
3 Apr 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 2,765 |
2 Apr 2024 | INR | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | +0.2 (+1.97%) | 846 |
1 Apr 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 2,595 |
28 Mar 2024 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 999 |
27 Mar 2024 | INR | 10.15 | 10.15 | 9.77 | 9.77 | 9.77 | -0.19 (-1.91%) | 308 |
26 Mar 2024 | INR | 9.77 | 9.96 | 9.7 | 9.96 | 9.96 | +0.19 (+1.94%) | 5,219 |
22 Mar 2024 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 4,115 |
21 Mar 2024 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 1,424 |
20 Mar 2024 | INR | 9.04 | 9.4 | 9.04 | 9.4 | 9.4 | +0.18 (+1.95%) | 6,318 |
19 Mar 2024 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 1,798 |
18 Mar 2024 | INR | 9.05 | 9.22 | 9.05 | 9.22 | 9.22 | +0.18 (+1.99%) | 13,991 |
15 Mar 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 4,725 |
14 Mar 2024 | INR | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | -0.11 (-1.18%) | 5,541 |
13 Mar 2024 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 631 |
12 Mar 2024 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 1,337 |
11 Mar 2024 | INR | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 2,685 |
7 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 2,230 |
6 Mar 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,540 |
5 Mar 2024 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 419 |
4 Mar 2024 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.42 (-3.84%) | 3,324 |
1 Mar 2024 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 1,502 |
29 Feb 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 10,970 |
28 Feb 2024 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 2,614 |
27 Feb 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 3,972 |