| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | INR | 8.56 | 10.4 | 8.56 | 8.9 | 35.6 | -0.56 (-5.92%) | 5,098 |
| 15 Apr 2010 | INR | 9.95 | 9.99 | 9.35 | 9.46 | 37.84 | -0.25 (-2.57%) | 1,672 |
| 14 Apr 2010 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.01 (-0.10%) | 0 |
| 13 Apr 2010 | INR | 9.34 | 9.85 | 9.34 | 9.72 | 38.88 | -0.01 (-0.10%) | 1,276 |
| 12 Apr 2010 | INR | 9.35 | 9.88 | 9.3 | 9.73 | 38.92 | +0.42 (+4.51%) | 5,431 |
| 9 Apr 2010 | INR | 9.06 | 9.51 | 9.06 | 9.31 | 37.24 | +0.19 (+2.08%) | 1,772 |
| 8 Apr 2010 | INR | 9.16 | 9.48 | 9.12 | 9.12 | 36.48 | -0.34 (-3.59%) | 3,674 |
| 7 Apr 2010 | INR | 9.12 | 9.94 | 9.12 | 9.46 | 37.84 | -0.04 (-0.42%) | 8,415 |
| 6 Apr 2010 | INR | 8.8 | 9.67 | 8.41 | 9.5 | 38 | +0.5 (+5.56%) | 25,954 |
| 5 Apr 2010 | INR | 8.55 | 9.1 | 8.25 | 9 | 36 | +0.68 (+8.17%) | 18,791 |
| 2 Apr 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 8.2 | 8.9 | 7.67 | 8.32 | 33.28 | -0.04 (-0.48%) | 34,377 |
| 31 Mar 2010 | INR | 9.25 | 9.25 | 7.91 | 8.36 | 33.44 | -0.1 (-1.18%) | 6,251 |
| 30 Mar 2010 | INR | 8.21 | 8.46 | 8.21 | 8.46 | 33.84 | -0.35 (-3.97%) | 195 |
| 29 Mar 2010 | INR | 8.8 | 9.4 | 8.41 | 8.81 | 35.24 | +0.01 (+0.11%) | 5,300 |
| 26 Mar 2010 | INR | 8.23 | 9.49 | 8.23 | 8.8 | 35.2 | -0.4 (-4.35%) | 3,214 |
| 25 Mar 2010 | INR | 8.02 | 9.5 | 8.02 | 9.2 | 36.8 | +0.55 (+6.36%) | 5,455 |
| 24 Mar 2010 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.05 (+0.58%) | 0 |
| 23 Mar 2010 | INR | 8.57 | 9 | 8.57 | 8.6 | 34.4 | -0.8 (-8.51%) | 2,584 |
| 22 Mar 2010 | INR | 9 | 9.4 | 8.7 | 9.4 | 37.6 | +0.4 (+4.44%) | 3,512 |
| 19 Mar 2010 | INR | 9 | 9.65 | 9 | 9 | 36 | -0.79 (-8.07%) | 8,100 |
| 18 Mar 2010 | INR | 9.36 | 9.93 | 9.11 | 9.79 | 39.16 | -0.19 (-1.90%) | 19,161 |
| 17 Mar 2010 | INR | 10 | 10 | 9.31 | 9.98 | 39.92 | +0.03 (+0.30%) | 3,017 |
| 16 Mar 2010 | INR | 10.29 | 10.29 | 9.4 | 9.95 | 39.8 | -0.05 (-0.50%) | 354 |
| 15 Mar 2010 | INR | 10.35 | 10.35 | 9.22 | 10 | 40 | -0.15 (-1.48%) | 1,325 |
| 12 Mar 2010 | INR | 9.16 | 10.15 | 9.16 | 10.15 | 40.6 | +0.3 (+3.05%) | 1,354 |
| 11 Mar 2010 | INR | 10.5 | 10.8 | 9.61 | 9.85 | 39.4 | -0.15 (-1.50%) | 3,137 |
| 10 Mar 2010 | INR | 9.12 | 10 | 9.12 | 10 | 40 | +0.01 (+0.10%) | 27,595 |
| 9 Mar 2010 | INR | 9.06 | 10.05 | 9.06 | 9.99 | 39.96 | -0.05 (-0.50%) | 10,143 |
| 8 Mar 2010 | INR | 10.03 | 11.14 | 10.02 | 10.04 | 40.16 | -0.19 (-1.86%) | 1,930 |
