| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | INR | 12 | 12 | 11.6 | 11.6 | 46.4 | -0.6 (-4.92%) | 6,370 |
| 20 Jan 2010 | INR | 11.55 | 12.3 | 11.55 | 12.2 | 48.8 | +0.1 (+0.83%) | 7,745 |
| 19 Jan 2010 | INR | 12 | 12.89 | 11.75 | 12.1 | 48.4 | -0.19 (-1.55%) | 8,292 |
| 18 Jan 2010 | INR | 11.5 | 12.3 | 11.5 | 12.29 | 49.16 | +0.39 (+3.28%) | 3,450 |
| 15 Jan 2010 | INR | 12.19 | 12.19 | 11.71 | 11.9 | 47.6 | -0.12 (-1.00%) | 6,276 |
| 14 Jan 2010 | INR | 11.99 | 12.5 | 11.55 | 12.02 | 48.08 | +0.03 (+0.25%) | 20,943 |
| 13 Jan 2010 | INR | 11.5 | 11.99 | 11.35 | 11.99 | 47.96 | +0.04 (+0.33%) | 8,649 |
| 12 Jan 2010 | INR | 11.99 | 12 | 11.61 | 11.95 | 47.8 | -0.05 (-0.42%) | 15,283 |
| 11 Jan 2010 | INR | 11.9 | 12.2 | 11.36 | 12 | 48 | +0.02 (+0.17%) | 8,688 |
| 8 Jan 2010 | INR | 12.3 | 12.3 | 11.51 | 11.98 | 47.92 | +0.48 (+4.17%) | 8,647 |
| 7 Jan 2010 | INR | 11.1 | 11.9 | 11.04 | 11.5 | 46 | -0.6 (-4.96%) | 6,974 |
| 6 Jan 2010 | INR | 11.15 | 12.19 | 11.04 | 12.1 | 48.4 | +0.5 (+4.31%) | 7,365 |
| 5 Jan 2010 | INR | 12 | 12 | 11.4 | 11.6 | 46.4 | -0.39 (-3.25%) | 9,352 |
| 4 Jan 2010 | INR | 12.05 | 12.29 | 11.57 | 11.99 | 47.96 | -0.16 (-1.32%) | 7,562 |
| 31 Dec 2009 | INR | 12 | 12.15 | 11.8 | 12.15 | 48.6 | -0.25 (-2.02%) | 11,758 |
| 30 Dec 2009 | INR | 11.71 | 12.4 | 11.71 | 12.4 | 49.6 | +0.39 (+3.25%) | 3,532 |
| 29 Dec 2009 | INR | 12.4 | 12.51 | 12.01 | 12.01 | 48.04 | +0.11 (+0.92%) | 6,005 |
| 24 Dec 2009 | INR | 11.85 | 12.49 | 11.85 | 11.9 | 47.6 | -0.45 (-3.64%) | 8,575 |
| 23 Dec 2009 | INR | 12.42 | 13 | 12.35 | 12.35 | 49.4 | -0.62 (-4.78%) | 11,235 |
| 22 Dec 2009 | INR | 13.9 | 13.9 | 12.95 | 12.97 | 51.88 | -0.88 (-6.35%) | 1,518 |
| 21 Dec 2009 | INR | 13.55 | 14 | 13.41 | 13.85 | 55.4 | +0.35 (+2.59%) | 7,875 |
| 18 Dec 2009 | INR | 14.86 | 14.87 | 13.47 | 13.5 | 54 | -0.67 (-4.73%) | 17,836 |
| 17 Dec 2009 | INR | 13.99 | 14.17 | 13.99 | 14.17 | 56.68 | +0.67 (+4.96%) | 15,864 |
| 16 Dec 2009 | INR | 13 | 13.5 | 12.9 | 13.5 | 54 | +0.64 (+4.98%) | 16,267 |
| 15 Dec 2009 | INR | 12.87 | 12.87 | 12.7 | 12.86 | 51.44 | +0.6 (+4.89%) | 18,247 |
| 14 Dec 2009 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 49.04 | +0.58 (+4.97%) | 5,463 |
| 11 Dec 2009 | INR | 11.68 | 11.68 | 11.67 | 11.68 | 46.72 | -734.92 (-98.44%) | 8,561 |
| 10 Dec 2009 | USD | 10.3 | 11.13 | 10.3 | 11.13 | 44.52 | +10.902 (+4786.22%) | 4,779 |
| 9 Dec 2009 | INR | 10.5 | 10.6 | 10.25 | 10.6 | 42.4 | -666.908 (-98.44%) | 4,045 |
| 8 Dec 2009 | USD | 10 | 10.36 | 9.9 | 10.1 | 40.4 | +9.884 (+4567.41%) | 866 |
