| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 6.89 | 7.5 | 6.89 | 7.5 | 30 | +0.25 (+3.45%) | 1,179 |
| 27 Apr 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.36 (-4.73%) | 12 |
| 24 Apr 2009 | INR | 7.57 | 8.33 | 7.56 | 7.61 | 30.44 | -0.39 (-4.88%) | 1,273 |
| 23 Apr 2009 | INR | 7.36 | 8 | 7.33 | 8 | 32 | +0.3 (+3.90%) | 1,057 |
| 22 Apr 2009 | INR | 7.69 | 7.8 | 7.69 | 7.7 | 30.8 | -0.4 (-4.94%) | 924 |
| 21 Apr 2009 | INR | 7.61 | 8.1 | 7.45 | 8.1 | 32.4 | +0.31 (+3.98%) | 892 |
| 20 Apr 2009 | INR | 8.05 | 8.15 | 7.64 | 7.79 | 31.16 | -0.21 (-2.63%) | 3,634 |
| 17 Apr 2009 | INR | 7.68 | 8.3 | 7.66 | 8 | 32 | +0.06 (+0.76%) | 3,754 |
| 16 Apr 2009 | INR | 8 | 8 | 7.4 | 7.94 | 31.76 | +0.29 (+3.79%) | 3,145 |
| 15 Apr 2009 | INR | 7 | 7.65 | 7 | 7.65 | 30.6 | +0.36 (+4.94%) | 612 |
| 13 Apr 2009 | INR | 6.41 | 7.29 | 6.41 | 7.29 | 29.16 | +0.89 (+13.91%) | 977 |
| 9 Apr 2009 | INR | 6 | 7 | 6 | 6.4 | 25.6 | -0.1 (-1.54%) | 1,151 |
| 8 Apr 2009 | INR | 6 | 6.69 | 6 | 6.5 | 26 | +0.34 (+5.52%) | 765 |
| 6 Apr 2009 | INR | 5.22 | 6.16 | 5.22 | 6.16 | 24.64 | +0.53 (+9.41%) | 1,722 |
| 2 Apr 2009 | INR | 5.95 | 6.13 | 5.35 | 5.63 | 22.52 | -0.26 (-4.41%) | 1,215 |
| 1 Apr 2009 | INR | 5.03 | 5.89 | 5.03 | 5.89 | 23.56 | +0.39 (+7.09%) | 688 |
| 31 Mar 2009 | INR | 5.4 | 6 | 5.25 | 5.5 | 22 | -0.1 (-1.79%) | 1,383 |
| 30 Mar 2009 | INR | 5.25 | 5.8 | 5.22 | 5.6 | 22.4 | -0.06 (-1.06%) | 1,103 |
| 27 Mar 2009 | INR | 5.75 | 5.8 | 5.6 | 5.66 | 22.64 | -0.14 (-2.41%) | 937 |
| 26 Mar 2009 | INR | 5.42 | 6 | 5.42 | 5.8 | 23.2 | +0.07 (+1.22%) | 3,140 |
| 25 Mar 2009 | INR | 6 | 6.22 | 5.45 | 5.73 | 22.92 | -0.02 (-0.35%) | 6,943 |
| 24 Mar 2009 | INR | 5.75 | 6.31 | 5.17 | 5.75 | 23 | +0.01 (+0.17%) | 6,880 |
| 23 Mar 2009 | INR | 5 | 6.04 | 4.97 | 5.74 | 22.96 | +0.07 (+1.23%) | 2,414 |
| 20 Mar 2009 | INR | 5 | 5.71 | 4.79 | 5.67 | 22.68 | +0.41 (+7.79%) | 205 |
| 19 Mar 2009 | INR | 4.62 | 5.27 | 4.62 | 5.26 | 21.04 | +0.36 (+7.35%) | 1,967 |
| 18 Mar 2009 | INR | 5 | 5.68 | 4.73 | 4.9 | 19.6 | -0.28 (-5.41%) | 4,037 |
| 17 Mar 2009 | INR | 4.5 | 5.18 | 4.5 | 5.18 | 20.72 | +0.47 (+9.98%) | 854 |
| 16 Mar 2009 | INR | 4.55 | 5 | 4.5 | 4.71 | 18.84 | +0.14 (+3.06%) | 2,163 |
| 13 Mar 2009 | INR | 4.4 | 4.81 | 4 | 4.57 | 18.28 | +0.17 (+3.86%) | 421 |
| 12 Mar 2009 | INR | 4.6 | 4.6 | 4.36 | 4.4 | 17.6 | -0.42 (-8.71%) | 203 |
