| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | INR | 4.61 | 4.82 | 4.61 | 4.82 | 19.28 | +0.19 (+4.10%) | 1,730 |
| 6 Mar 2009 | INR | 4.56 | 5.41 | 4.56 | 4.63 | 18.52 | +0.07 (+1.54%) | 778 |
| 5 Mar 2009 | INR | 5.35 | 5.35 | 4.47 | 4.56 | 18.24 | -0.39 (-7.88%) | 1,653 |
| 4 Mar 2009 | INR | 4.95 | 5 | 4.95 | 4.95 | 19.8 | -0.1 (-1.98%) | 395 |
| 3 Mar 2009 | INR | 5 | 5.4 | 5 | 5.05 | 20.2 | +0.05 (+1%) | 690 |
| 2 Mar 2009 | INR | 5.4 | 5.4 | 4.9 | 5 | 20 | -0.24 (-4.58%) | 1,303 |
| 27 Feb 2009 | INR | 5 | 5.73 | 4.9 | 5.24 | 20.96 | -0.1 (-1.87%) | 1,690 |
| 26 Feb 2009 | INR | 5.5 | 5.5 | 5.01 | 5.34 | 21.36 | -0.06 (-1.11%) | 1,078 |
| 25 Feb 2009 | INR | 5.55 | 5.8 | 5.01 | 5.4 | 21.6 | +0.1 (+1.89%) | 1,672 |
| 24 Feb 2009 | INR | 5.25 | 5.5 | 5.25 | 5.3 | 21.2 | -0.11 (-2.03%) | 191 |
| 20 Feb 2009 | INR | 5.06 | 5.55 | 5.06 | 5.41 | 21.64 | +0.11 (+2.08%) | 6,254 |
| 19 Feb 2009 | INR | 4.91 | 5.5 | 4.91 | 5.3 | 21.2 | -0.1 (-1.85%) | 196 |
| 18 Feb 2009 | INR | 5.7 | 5.7 | 5.23 | 5.4 | 21.6 | -0.3 (-5.26%) | 734 |
| 17 Feb 2009 | INR | 5.98 | 5.98 | 5.28 | 5.7 | 22.8 | -0.16 (-2.73%) | 4,845 |
| 16 Feb 2009 | INR | 5.1 | 5.88 | 5.1 | 5.86 | 23.44 | +0.19 (+3.35%) | 986 |
| 13 Feb 2009 | INR | 5.04 | 5.69 | 5.04 | 5.67 | 22.68 | +0.52 (+10.10%) | 2,399 |
| 12 Feb 2009 | INR | 5.13 | 5.63 | 5.13 | 5.15 | 20.6 | +0.02 (+0.39%) | 1,601 |
| 11 Feb 2009 | INR | 5.05 | 5.8 | 5.05 | 5.13 | 20.52 | -0.36 (-6.56%) | 1,865 |
| 10 Feb 2009 | INR | 6.37 | 6.37 | 5.26 | 5.49 | 21.96 | -0.31 (-5.34%) | 3,276 |
| 9 Feb 2009 | INR | 5.06 | 5.97 | 5.06 | 5.8 | 23.2 | +0.03 (+0.52%) | 2,463 |
| 6 Feb 2009 | INR | 6.35 | 6.35 | 5.23 | 5.77 | 23.08 | -0.02 (-0.35%) | 683 |
| 5 Feb 2009 | INR | 6.27 | 6.27 | 5.29 | 5.79 | 23.16 | +0.08 (+1.40%) | 1,354 |
| 4 Feb 2009 | INR | 5.02 | 5.88 | 5.01 | 5.71 | 22.84 | +0.2 (+3.63%) | 2,441 |
| 3 Feb 2009 | INR | 4.9 | 5.62 | 4.9 | 5.51 | 22.04 | +0.37 (+7.20%) | 435 |
| 2 Feb 2009 | INR | 6.14 | 6.14 | 5.14 | 5.14 | 20.56 | -0.54 (-9.51%) | 1,009 |
| 30 Jan 2009 | INR | 6.48 | 6.48 | 5.5 | 5.68 | 22.72 | -0.28 (-4.70%) | 601 |
| 29 Jan 2009 | INR | 5.52 | 6.7 | 5.52 | 5.96 | 23.84 | -0.16 (-2.61%) | 772 |
| 28 Jan 2009 | INR | 6.29 | 6.29 | 5.4 | 6.12 | 24.48 | +0.14 (+2.34%) | 147 |
| 27 Jan 2009 | INR | 5.16 | 6 | 5.16 | 5.98 | 23.92 | +0.25 (+4.36%) | 1,282 |
| 23 Jan 2009 | INR | 4.9 | 5.73 | 4.9 | 5.73 | 22.92 | +0.31 (+5.72%) | 290 |
