| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | INR | 5.6 | 6.15 | 5.4 | 5.42 | 21.68 | -0.23 (-4.07%) | 300 |
| 21 Jan 2009 | INR | 5.65 | 6.25 | 5.65 | 5.65 | 22.6 | -0.23 (-3.91%) | 403 |
| 20 Jan 2009 | INR | 7.07 | 7.07 | 5.81 | 5.88 | 23.52 | -0.55 (-8.55%) | 2,157 |
| 19 Jan 2009 | INR | 6.65 | 6.65 | 5.45 | 6.43 | 25.72 | +0.44 (+7.35%) | 1,370 |
| 16 Jan 2009 | INR | 5.8 | 6.18 | 5.46 | 5.99 | 23.96 | +0.15 (+2.57%) | 177 |
| 15 Jan 2009 | INR | 6.08 | 6.08 | 5.18 | 5.84 | 23.36 | +0.3 (+5.42%) | 2,583 |
| 14 Jan 2009 | INR | 5.23 | 6.24 | 5.23 | 5.54 | 22.16 | -0.61 (-9.92%) | 827 |
| 13 Jan 2009 | INR | 5.6 | 6.3 | 5.6 | 6.15 | 24.6 | +0.04 (+0.65%) | 935 |
| 12 Jan 2009 | INR | 6.5 | 6.5 | 6.11 | 6.11 | 24.44 | -0.39 (-6%) | 1,642 |
| 9 Jan 2009 | INR | 6.36 | 7.03 | 6.33 | 6.5 | 26 | -0.53 (-7.54%) | 2,240 |
| 7 Jan 2009 | INR | 7.05 | 7.7 | 6.55 | 7.03 | 28.12 | -0.24 (-3.30%) | 5,524 |
| 6 Jan 2009 | INR | 7.01 | 7.27 | 7.01 | 7.27 | 29.08 | +0.03 (+0.41%) | 433 |
| 5 Jan 2009 | INR | 7 | 8.31 | 7 | 7.24 | 28.96 | -0.2 (-2.69%) | 253 |
| 2 Jan 2009 | INR | 7.41 | 8.33 | 7.37 | 7.44 | 29.76 | +0.04 (+0.54%) | 2,113 |
| 1 Jan 2009 | INR | 7 | 8.36 | 6.61 | 7.4 | 29.6 | +0.4 (+5.71%) | 2,579 |
| 31 Dec 2008 | INR | 7.5 | 8.4 | 6.67 | 7 | 28 | -0.42 (-5.66%) | 3,460 |
| 30 Dec 2008 | INR | 6.36 | 7.62 | 6.36 | 7.42 | 29.68 | +1.07 (+16.85%) | 335 |
| 29 Dec 2008 | INR | 7 | 7 | 6.23 | 6.35 | 25.4 | -0.31 (-4.65%) | 239 |
| 26 Dec 2008 | INR | 6.56 | 7.86 | 6.56 | 6.66 | 26.64 | -0.78 (-10.48%) | 85 |
| 24 Dec 2008 | INR | 6.5 | 7.5 | 6.5 | 7.44 | 29.76 | +0.29 (+4.06%) | 1,355 |
| 23 Dec 2008 | INR | 7 | 7.94 | 6.43 | 7.15 | 28.6 | -0.13 (-1.79%) | 2,790 |
| 22 Dec 2008 | INR | 7.48 | 8.49 | 7.28 | 7.28 | 29.12 | +0.04 (+0.55%) | 5,470 |
| 19 Dec 2008 | INR | 7 | 7.25 | 6.12 | 7.24 | 28.96 | +0.69 (+10.53%) | 1,981 |
| 18 Dec 2008 | INR | 6 | 7.3 | 6 | 6.55 | 26.2 | -0.15 (-2.24%) | 602 |
| 17 Dec 2008 | INR | 6.71 | 6.8 | 6.7 | 6.7 | 26.8 | -0.12 (-1.76%) | 1,101 |
| 16 Dec 2008 | INR | 6.3 | 7.99 | 6.3 | 6.82 | 27.28 | +0.1 (+1.49%) | 2,665 |
| 15 Dec 2008 | INR | 7 | 7 | 6 | 6.72 | 26.88 | +0.08 (+1.20%) | 2,024 |
| 12 Dec 2008 | INR | 5.99 | 6.99 | 5.74 | 6.64 | 26.56 | +0.65 (+10.85%) | 2,487 |
| 11 Dec 2008 | INR | 5.05 | 6.69 | 5.05 | 5.99 | 23.96 | +0.2 (+3.45%) | 2,846 |
| 10 Dec 2008 | INR | 5.04 | 6.29 | 5.04 | 5.79 | 23.16 | +0.09 (+1.58%) | 2,463 |
