| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 19 | 19 | 15.6 | 16.65 | 66.6 | 0.0 (0.0%) | 1,014 |
| 5 Sep 2008 | INR | 17 | 19.8 | 15.75 | 16.65 | 66.6 | -0.35 (-2.06%) | 792 |
| 4 Sep 2008 | INR | 15.5 | 17 | 15.5 | 17 | 68 | +1.5 (+9.68%) | 2,411 |
| 2 Sep 2008 | INR | 15.1 | 15.9 | 15.1 | 15.5 | 62 | -0.5 (-3.13%) | 1,489 |
| 1 Sep 2008 | INR | 15 | 16.35 | 15 | 16 | 64 | 0.0 (0.0%) | 2,725 |
| 29 Aug 2008 | INR | 19.35 | 19.35 | 15.35 | 16 | 64 | -0.2 (-1.23%) | 2,079 |
| 28 Aug 2008 | INR | 15 | 17.1 | 15 | 16.2 | 64.8 | +0.5 (+3.18%) | 752 |
| 27 Aug 2008 | INR | 16 | 17 | 15.1 | 15.7 | 62.8 | -0.6 (-3.68%) | 1,415 |
| 26 Aug 2008 | INR | 15 | 16.95 | 15 | 16.3 | 65.2 | -0.2 (-1.21%) | 4,997 |
| 25 Aug 2008 | INR | 19.8 | 19.8 | 16.25 | 16.5 | 66 | 0.0 (0.0%) | 2,692 |
| 22 Aug 2008 | INR | 15.6 | 17.95 | 15.6 | 16.5 | 66 | -0.7 (-4.07%) | 1,398 |
| 21 Aug 2008 | INR | 15.8 | 18.4 | 15.8 | 17.2 | 68.8 | -0.3 (-1.71%) | 1,519 |
| 20 Aug 2008 | INR | 16.1 | 18.05 | 16.1 | 17.5 | 70 | -0.05 (-0.28%) | 536 |
| 19 Aug 2008 | INR | 19.8 | 19.8 | 15.3 | 17.55 | 70.2 | +1 (+6.04%) | 1,432 |
| 18 Aug 2008 | INR | 16.15 | 17.75 | 16.15 | 16.55 | 66.2 | -0.55 (-3.22%) | 5,392 |
| 14 Aug 2008 | INR | 17.55 | 18.5 | 16.5 | 17.1 | 68.4 | -0.5 (-2.84%) | 2,170 |
| 13 Aug 2008 | INR | 17.15 | 19.25 | 16.7 | 17.6 | 70.4 | -0.4 (-2.22%) | 6,718 |
| 12 Aug 2008 | INR | 18 | 18.5 | 16.1 | 18 | 72 | -0.5 (-2.70%) | 3,826 |
| 11 Aug 2008 | INR | 16.1 | 18.5 | 16.1 | 18.5 | 74 | -0.05 (-0.27%) | 3,210 |
| 8 Aug 2008 | INR | 19 | 19.4 | 17.9 | 18.55 | 74.2 | -0.9 (-4.63%) | 2,741 |
| 7 Aug 2008 | INR | 21.75 | 21.75 | 18.8 | 19.45 | 77.8 | -0.5 (-2.51%) | 4,295 |
| 6 Aug 2008 | INR | 20 | 20 | 18.85 | 19.95 | 79.8 | -0.05 (-0.25%) | 759 |
| 5 Aug 2008 | INR | 16.1 | 20.15 | 16.05 | 20 | 80 | +1.4 (+7.53%) | 6,627 |
| 4 Aug 2008 | INR | 18.05 | 19.7 | 18.05 | 18.6 | 74.4 | -0.3 (-1.59%) | 4,809 |
| 1 Aug 2008 | INR | 19.5 | 19.5 | 18.75 | 18.9 | 75.6 | -0.6 (-3.08%) | 1,013 |
| 31 Jul 2008 | INR | 18.5 | 20 | 18.5 | 19.5 | 78 | -1.4 (-6.70%) | 1,853 |
| 30 Jul 2008 | INR | 19 | 20.9 | 17.25 | 20.9 | 83.6 | +1.1 (+5.56%) | 9,176 |
| 29 Jul 2008 | INR | 17.15 | 20.5 | 17.15 | 19.8 | 79.2 | -0.25 (-1.25%) | 2,621 |
| 28 Jul 2008 | INR | 18.15 | 21.4 | 18.15 | 20.05 | 80.2 | +1.3 (+6.93%) | 2,222 |
| 25 Jul 2008 | INR | 17.8 | 21 | 17.8 | 18.75 | 75 | -2.25 (-10.71%) | 2,959 |
