Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 394 |
14 Jan 2022 | INR | 8 | 8.21 | 8 | 8.21 | 8.21 | +0.38 (+4.85%) | 369 |
13 Jan 2022 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 495 |
12 Jan 2022 | INR | 7.25 | 7.46 | 7.25 | 7.46 | 7.46 | +0.35 (+4.92%) | 625 |
11 Jan 2022 | INR | 6.95 | 7.11 | 6.95 | 7.11 | 7.11 | +0.33 (+4.87%) | 384 |
10 Jan 2022 | INR | 6.46 | 6.78 | 6.46 | 6.78 | 6.78 | +0.32 (+4.95%) | 1,826 |
7 Jan 2022 | INR | 7.14 | 7.14 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 15 |
6 Jan 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 6 |
5 Jan 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 218 |
4 Jan 2022 | INR | 7.62 | 7.62 | 7.24 | 7.26 | 7.26 | -0.36 (-4.72%) | 447 |
3 Jan 2022 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 998 |
31 Dec 2021 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 7.37 | 7.73 | 7.37 | 7.62 | 7.62 | +0.25 (+3.39%) | 53 |
28 Dec 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 470 |
27 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
22 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 20 |
20 Dec 2021 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
17 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 7.04 | 7.75 | 7.04 | 7.75 | 7.75 | +0.34 (+4.59%) | 1,862 |
14 Dec 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |