Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | INR | 4.95 | 4.95 | 4.72 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,606 |
7 Sep 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 6 |
6 Sep 2021 | INR | 4.29 | 4.5 | 4.29 | 4.5 | 4.5 | +0.21 (+4.90%) | 369 |
3 Sep 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 75 |
2 Sep 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 186 |
1 Sep 2021 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 12 |
31 Aug 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 386 |
30 Aug 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 2,858 |
29 Aug 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 221 |
26 Aug 2021 | INR | 3.92 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 109 |
25 Aug 2021 | INR | 4.12 | 4.12 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 62 |
24 Aug 2021 | INR | 4.13 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 45 |
23 Aug 2021 | INR | 4.33 | 4.33 | 4.13 | 4.13 | 4.13 | -0.2 (-4.62%) | 36 |
20 Aug 2021 | INR | 4.55 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 341 |
18 Aug 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 781 |
17 Aug 2021 | INR | 4.7 | 4.77 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 2,244 |
16 Aug 2021 | INR | 4.56 | 4.56 | 4.33 | 4.56 | 4.56 | +0.21 (+4.83%) | 474 |
13 Aug 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 216 |
12 Aug 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 312 |
11 Aug 2021 | INR | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 254 |
10 Aug 2021 | INR | 4.55 | 4.57 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 50 |
9 Aug 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,126 |
6 Aug 2021 | INR | 4.58 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 610 |
5 Aug 2021 | INR | 4.37 | 4.37 | 4.35 | 4.37 | 4.37 | +0.2 (+4.80%) | 187 |
4 Aug 2021 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 2,997 |
3 Aug 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,325 |
2 Aug 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,474 |
30 Jul 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 613 |