Ventura Textiles Limited Recent Share Price (BSE:516098)

BSE:516098 - Ventura Textiles Ltd. Ventura Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2021	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	1,306
16 Mar 2021	INR	1.9	2	1.9	2	2	+0.09 (+4.71%)	1,578
15 Mar 2021	INR	2	2	1.91	1.91	1.91	0.0 (0.0%)	857
12 Mar 2021	INR	2.04	2.04	1.89	1.91	1.91	-0.04 (-2.05%)	3,238
10 Mar 2021	INR	2.1	2.1	1.95	1.95	1.95	-0.1 (-4.88%)	1,601
9 Mar 2021	INR	2	2.05	2	2.05	2.05	-0.05 (-2.38%)	832
8 Mar 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	1,550
5 Mar 2021	INR	2.1	2.1	2.1	2.1	2.1	-0.02 (-0.94%)	1,546
4 Mar 2021	INR	2.11	2.12	2.11	2.12	2.12	-0.08 (-3.64%)	784
3 Mar 2021	INR	2.1	2.2	2.1	2.2	2.2	+0.01 (+0.46%)	944
2 Mar 2021	INR	2.3	2.3	2.19	2.19	2.19	-0.11 (-4.78%)	1,310
1 Mar 2021	INR	2.34	2.34	2.3	2.3	2.3	-0.04 (-1.71%)	2,465
26 Feb 2021	INR	2.12	2.34	2.12	2.34	2.34	+0.11 (+4.93%)	2,432
25 Feb 2021	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
24 Feb 2021	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	0
23 Feb 2021	INR	2.23	2.23	2.23	2.23	2.23	-0.11 (-4.70%)	1
22 Feb 2021	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	0
19 Feb 2021	INR	2.23	2.34	2.23	2.34	2.34	0.0 (0.0%)	2,383
18 Feb 2021	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	0
17 Feb 2021	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	0
16 Feb 2021	INR	2.34	2.34	2.34	2.34	2.34	-0.12 (-4.88%)	250
15 Feb 2021	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	1,000
12 Feb 2021	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	125
11 Feb 2021	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
10 Feb 2021	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	62
9 Feb 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
8 Feb 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
5 Feb 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
4 Feb 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
3 Feb 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0