Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.42 (-1.99%) | 3,267 |
11 Jan 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.43 (-2.00%) | 1,177 |
10 Jan 2024 | INR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.43 (-1.96%) | 9,041 |
9 Jan 2024 | INR | 22.39 | 22.39 | 21.96 | 21.96 | 21.96 | -0.44 (-1.96%) | 8,751 |
8 Jan 2024 | INR | 22.57 | 22.57 | 22.4 | 22.4 | 22.4 | +0.27 (+1.22%) | 20,723 |
5 Jan 2024 | INR | 22.1 | 22.13 | 22.1 | 22.13 | 22.13 | +0.43 (+1.98%) | 25,996 |
4 Jan 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.3 (+1.40%) | 24,650 |
3 Jan 2024 | INR | 21.4 | 21.4 | 21.3 | 21.4 | 21.4 | +0.41 (+1.95%) | 29,068 |
2 Jan 2024 | INR | 21.14 | 21.14 | 20.95 | 20.99 | 20.99 | +0.26 (+1.25%) | 59,422 |
1 Jan 2024 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.4 (+1.97%) | 121,812 |
29 Dec 2023 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.39 (+1.96%) | 3,821 |
28 Dec 2023 | INR | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.39 (+1.99%) | 855 |
27 Dec 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.38 (+1.98%) | 5,031 |
26 Dec 2023 | INR | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.37 (+1.97%) | 2,776 |
22 Dec 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.89 (+4.97%) | 1,917 |
21 Dec 2023 | INR | 17.9 | 17.91 | 17.84 | 17.91 | 17.91 | +0.85 (+4.98%) | 46,489 |
20 Dec 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 3,155 |
19 Dec 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 842 |
18 Dec 2023 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 1,762 |
15 Dec 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,596 |
14 Dec 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +1.27 (+9.94%) | 7,385 |
13 Dec 2023 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +1.16 (+9.98%) | 614 |
12 Dec 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +1.05 (+9.93%) | 2,124 |
11 Dec 2023 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.5 (+4.97%) | 1,879 |
8 Dec 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.91 (+9.93%) | 337 |
7 Dec 2023 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.83 (+9.96%) | 327 |
6 Dec 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 611 |
5 Dec 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 877 |
4 Dec 2023 | INR | 7.21 | 7.57 | 7.21 | 7.57 | 7.57 | +0.36 (+4.99%) | 448 |
1 Dec 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |