Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | INR | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 256 |
21 Dec 2017 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 74 |
20 Dec 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 18 |
18 Dec 2017 | INR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 190 |
15 Dec 2017 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 68 |
14 Dec 2017 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 12 |
11 Dec 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 31 |
5 Dec 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1 |
4 Dec 2017 | INR | 2.36 | 2.36 | 2.27 | 2.31 | 2.31 | -0.05 (-2.12%) | 255 |
1 Dec 2017 | INR | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 41 |
30 Nov 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 30 |
29 Nov 2017 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 6 |
28 Nov 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 171 |
24 Nov 2017 | INR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 71 |
23 Nov 2017 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 68 |
22 Nov 2017 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 3 |
21 Nov 2017 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 3 |
20 Nov 2017 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 3.01 | 3.15 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 113 |
16 Nov 2017 | INR | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 49 |
15 Nov 2017 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 73 |
14 Nov 2017 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,033 |
13 Nov 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 62 |