Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 659 |
16 Feb 2017 | INR | 5.89 | 6.51 | 5.89 | 5.92 | 5.92 | -0.28 (-4.52%) | 1,345 |
15 Feb 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 500 |
14 Feb 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 137 |
13 Feb 2017 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 500 |
10 Feb 2017 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 259 |
9 Feb 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 6.96 | 6.96 | 6.31 | 6.5 | 6.5 | -0.14 (-2.11%) | 818 |
6 Feb 2017 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 194 |
3 Feb 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 6 |
2 Feb 2017 | INR | 6 | 6.33 | 6 | 6.33 | 6.33 | +0.3 (+4.98%) | 178 |
1 Feb 2017 | INR | 6.64 | 6.64 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 112 |
31 Jan 2017 | INR | 6.66 | 6.66 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 23 |
30 Jan 2017 | INR | 6.04 | 6.66 | 6.04 | 6.66 | 6.66 | +0.31 (+4.88%) | 72 |
27 Jan 2017 | INR | 6.35 | 7.01 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 405 |
25 Jan 2017 | INR | 6.06 | 6.68 | 6.06 | 6.68 | 6.68 | +0.31 (+4.87%) | 608 |
24 Jan 2017 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.28 (-4.21%) | 6 |
23 Jan 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 0 |
20 Jan 2017 | INR | 6.65 | 6.71 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 650 |
19 Jan 2017 | INR | 6.88 | 7.6 | 6.88 | 7 | 7 | -0.24 (-3.31%) | 472 |
18 Jan 2017 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 267 |
17 Jan 2017 | INR | 6.53 | 6.9 | 6.53 | 6.9 | 6.9 | +0.03 (+0.44%) | 440 |
16 Jan 2017 | INR | 7.25 | 7.25 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 231 |
13 Jan 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 3 |
12 Jan 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 110 |
11 Jan 2017 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 37 |
10 Jan 2017 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.31 (-4.51%) | 6 |
9 Jan 2017 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 550 |
6 Jan 2017 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |