| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.54 (-4.74%) | 62 |
| 18 Nov 2016 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 450 |
| 17 Nov 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 10 | 10.85 | 10 | 10.85 | 10.85 | +0.51 (+4.93%) | 75 |
| 15 Nov 2016 | INR | 9.43 | 10.34 | 9.43 | 10.34 | 10.34 | +0.49 (+4.97%) | 51 |
| 11 Nov 2016 | INR | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.47 (-4.55%) | 30 |
| 10 Nov 2016 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.52 (-4.80%) | 341 |
| 9 Nov 2016 | INR | 10.84 | 11.4 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 771 |
| 8 Nov 2016 | INR | 11.39 | 11.42 | 10.34 | 11.41 | 11.41 | +0.53 (+4.87%) | 5,774 |
| 7 Nov 2016 | INR | 9.87 | 10.88 | 9.87 | 10.88 | 10.88 | +0.5 (+4.82%) | 18 |
| 4 Nov 2016 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 1,000 |
| 3 Nov 2016 | INR | 10 | 10.92 | 9.88 | 10.92 | 10.92 | +0.52 (+5%) | 108 |
| 2 Nov 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 400 |
| 1 Nov 2016 | INR | 10.26 | 10.5 | 10.26 | 10.44 | 10.44 | +0.14 (+1.36%) | 20 |
| 28 Oct 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 9.37 | 10.3 | 9.36 | 10.3 | 10.3 | +0.45 (+4.57%) | 241 |
| 26 Oct 2016 | INR | 8.97 | 9.9 | 8.97 | 9.85 | 9.85 | +0.42 (+4.45%) | 541 |
| 25 Oct 2016 | INR | 8.61 | 9.43 | 8.61 | 9.43 | 9.43 | +0.44 (+4.89%) | 1,529 |
| 24 Oct 2016 | INR | 8.77 | 9 | 8.4 | 8.99 | 8.99 | +0.22 (+2.51%) | 1,341 |
| 21 Oct 2016 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 275 |
| 20 Oct 2016 | INR | 8.77 | 8.77 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 1,998 |
| 19 Oct 2016 | INR | 8.3 | 8.45 | 8.3 | 8.36 | 8.36 | -0.25 (-2.90%) | 293 |
| 18 Oct 2016 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 8.01 | 8.61 | 8.01 | 8.61 | 8.61 | +0.41 (+5%) | 1,099 |
| 14 Oct 2016 | INR | 8.71 | 8.71 | 8.06 | 8.2 | 8.2 | -0.1 (-1.20%) | 36 |
| 13 Oct 2016 | INR | 8.2 | 8.65 | 8.2 | 8.3 | 8.3 | +0.06 (+0.73%) | 76 |
| 10 Oct 2016 | INR | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 1,340 |
