Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.26 (-2.91%) | 550 |
6 Oct 2016 | INR | 9 | 9.76 | 8.84 | 8.93 | 8.93 | -0.37 (-3.98%) | 1,676 |
5 Oct 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 702 |
4 Oct 2016 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 11 |
3 Oct 2016 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 1,000 |
30 Sep 2016 | INR | 11.96 | 11.97 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 68 |
29 Sep 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 10 |
28 Sep 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.32 (+2.94%) | 10 |
23 Sep 2016 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 0 |
20 Sep 2016 | INR | 10.36 | 10.88 | 10.36 | 10.83 | 10.83 | -0.07 (-0.64%) | 220 |
19 Sep 2016 | INR | 11.37 | 11.37 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 25 |
16 Sep 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.44 (+4.23%) | 10 |
15 Sep 2016 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 10 |
14 Sep 2016 | INR | 9.95 | 9.95 | 9.01 | 9.9 | 9.9 | +0.42 (+4.43%) | 1,140 |
12 Sep 2016 | INR | 9.48 | 9.48 | 8.62 | 9.48 | 9.48 | +0.45 (+4.98%) | 105 |
9 Sep 2016 | INR | 8.6 | 9.03 | 8.17 | 9.03 | 9.03 | +0.43 (+5%) | 2,307 |
8 Sep 2016 | INR | 8.6 | 9 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 484 |
7 Sep 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 612 |
6 Sep 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 18 |
2 Sep 2016 | INR | 8.8 | 9.05 | 8.8 | 9.05 | 9.05 | -0.19 (-2.06%) | 263 |
1 Sep 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 35 |
31 Aug 2016 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 451 |
30 Aug 2016 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 20 |
29 Aug 2016 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 322 |
25 Aug 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.58 (-4.87%) | 2,800 |