Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.52 (+4.57%) | 200 |
22 Aug 2016 | INR | 10.45 | 11.55 | 10.45 | 11.38 | 11.38 | +0.38 (+3.45%) | 3,055 |
19 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 10 |
16 Aug 2016 | INR | 9.55 | 10.48 | 9.5 | 10.48 | 10.48 | +0.49 (+4.90%) | 11 |
12 Aug 2016 | INR | 9.1 | 10.04 | 9.1 | 9.99 | 9.99 | +0.42 (+4.39%) | 541 |
11 Aug 2016 | INR | 10.45 | 10.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 3,361 |
10 Aug 2016 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 2 |
9 Aug 2016 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 11 |
8 Aug 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | +0.45 (+4.21%) | 270 |
3 Aug 2016 | INR | 10.8 | 10.8 | 10.69 | 10.69 | 10.69 | +0.3 (+2.89%) | 10 |
2 Aug 2016 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 9.49 | 10.4 | 9.49 | 10.39 | 10.39 | +0.41 (+4.11%) | 671 |
28 Jul 2016 | INR | 9.13 | 9.98 | 9.13 | 9.98 | 9.98 | +0.41 (+4.28%) | 1,454 |
27 Jul 2016 | INR | 9.53 | 10.49 | 9.5 | 9.57 | 9.57 | -0.43 (-4.30%) | 3,362 |
26 Jul 2016 | INR | 10 | 10 | 9.18 | 10 | 10 | +0.47 (+4.93%) | 861 |
25 Jul 2016 | INR | 10.17 | 10.17 | 9.22 | 9.53 | 9.53 | -0.16 (-1.65%) | 2,292 |
22 Jul 2016 | INR | 9.7 | 10.7 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 1,287 |
21 Jul 2016 | INR | 11.26 | 11.26 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 285 |
20 Jul 2016 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 5 |
19 Jul 2016 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 11.29 | 11.29 | 10.31 | 11.29 | 11.29 | +0.44 (+4.06%) | 255 |
15 Jul 2016 | INR | 10.1 | 10.85 | 10.1 | 10.85 | 10.85 | +0.51 (+4.93%) | 377 |
14 Jul 2016 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 25 |
13 Jul 2016 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.52 (-4.56%) | 200 |