| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.17 (-0.95%) | 30 |
| 25 Feb 2016 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 117 |
| 24 Feb 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 1 |
| 23 Feb 2016 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 609 |
| 22 Feb 2016 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.48 (+2.76%) | 2 |
| 19 Feb 2016 | INR | 17.4 | 17.4 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 205 |
| 18 Feb 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.33 (-1.86%) | 200 |
| 17 Feb 2016 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 150 |
| 16 Feb 2016 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 100 |
| 15 Feb 2016 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.89 (-4.98%) | 15 |
| 12 Feb 2016 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.71 (+4.14%) | 1 |
| 11 Feb 2016 | INR | 16.35 | 17.16 | 16.35 | 17.16 | 17.16 | +0.66 (+4%) | 2 |
| 10 Feb 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
| 9 Feb 2016 | INR | 16.5 | 16.5 | 15.1 | 16.35 | 16.35 | +0.6 (+3.81%) | 252 |
| 8 Feb 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 80 |
| 5 Feb 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.35 (+2.35%) | 5 |
| 3 Feb 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.37 (+2.55%) | 0 |
| 2 Feb 2016 | INR | 13.9 | 14.9 | 13.9 | 14.53 | 14.53 | +0.31 (+2.18%) | 940 |
| 1 Feb 2016 | INR | 14.25 | 14.7 | 13.3 | 14.22 | 14.22 | +0.22 (+1.57%) | 980 |
| 29 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2016 | INR | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 150 |
| 27 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 361 |
| 22 Jan 2016 | INR | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 3 |
| 21 Jan 2016 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 200 |
| 18 Jan 2016 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 1 |
| 15 Jan 2016 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 1 |
