| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 500 |
| 12 Jan 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 12.1 | 13.35 | 12.1 | 13.35 | 13.35 | +0.63 (+4.95%) | 552 |
| 7 Jan 2016 | INR | 11.62 | 12.75 | 11.62 | 12.72 | 12.72 | +0.57 (+4.69%) | 292 |
| 6 Jan 2016 | INR | 11.75 | 12.3 | 11.75 | 12.15 | 12.15 | +0.43 (+3.67%) | 403 |
| 5 Jan 2016 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 1 |
| 4 Jan 2016 | INR | 10.75 | 11.86 | 10.75 | 11.17 | 11.17 | -0.13 (-1.15%) | 1,127 |
| 1 Jan 2016 | INR | 10.5 | 11.3 | 10.5 | 11.3 | 11.3 | +0.53 (+4.92%) | 1,438 |
| 31 Dec 2015 | INR | 10.25 | 10.77 | 10.25 | 10.77 | 10.77 | 0.0 (0.0%) | 1,275 |
| 30 Dec 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.0 (0.0%) | 440 |
| 23 Dec 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 12 |
| 21 Dec 2015 | INR | 10.65 | 10.77 | 10.3 | 10.77 | 10.77 | 0.0 (0.0%) | 44 |
| 18 Dec 2015 | INR | 10.24 | 10.77 | 10.24 | 10.77 | 10.77 | 0.0 (0.0%) | 161 |
| 17 Dec 2015 | INR | 10.29 | 10.77 | 10.28 | 10.77 | 10.77 | 0.0 (0.0%) | 657 |
| 16 Dec 2015 | INR | 10.75 | 10.77 | 10.24 | 10.77 | 10.77 | 0.0 (0.0%) | 151 |
| 15 Dec 2015 | INR | 10.31 | 10.77 | 10.3 | 10.77 | 10.77 | +0.02 (+0.19%) | 62 |
| 14 Dec 2015 | INR | 10.24 | 10.75 | 10.24 | 10.75 | 10.75 | +0.51 (+4.98%) | 349 |
| 11 Dec 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 3 |
| 10 Dec 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 1,130 |
| 9 Dec 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.33 (+3.16%) | 595 |
| 8 Dec 2015 | INR | 10.3 | 10.44 | 10.3 | 10.44 | 10.44 | +0.49 (+4.92%) | 1,561 |
| 7 Dec 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 250 |
| 4 Dec 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.35 (+3.83%) | 350 |
