| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 250 |
| 1 Dec 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 486 |
| 30 Nov 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 262 |
| 27 Nov 2015 | INR | 8.4 | 8.4 | 7.85 | 7.9 | 7.9 | -0.19 (-2.35%) | 893 |
| 26 Nov 2015 | INR | 7.4 | 8.09 | 7.4 | 8.09 | 8.09 | +0.38 (+4.93%) | 407 |
| 24 Nov 2015 | INR | 7 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 236 |
| 23 Nov 2015 | INR | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.35 (+5%) | 156 |
| 20 Nov 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.32 (-4.37%) | 1 |
| 18 Nov 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.33 (-4.31%) | 1 |
| 17 Nov 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 1 |
| 16 Nov 2015 | INR | 7.37 | 8.05 | 7.37 | 8.05 | 8.05 | +0.3 (+3.87%) | 647 |
| 13 Nov 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 1 |
| 11 Nov 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.36 (-4.36%) | 1 |
| 9 Nov 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 13 |
| 6 Nov 2015 | INR | 9.59 | 9.59 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 450 |
| 5 Nov 2015 | INR | 8.8 | 9.14 | 8.8 | 9.14 | 9.14 | +0.17 (+1.90%) | 214 |
| 4 Nov 2015 | INR | 8.63 | 8.97 | 8.63 | 8.97 | 8.97 | +0.17 (+1.93%) | 208 |
| 3 Nov 2015 | INR | 8.97 | 8.97 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 766 |
| 2 Nov 2015 | INR | 9.14 | 9.14 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 66 |
| 30 Oct 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 115 |
| 29 Oct 2015 | INR | 8.93 | 8.93 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 191 |
| 28 Oct 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 16 |
| 27 Oct 2015 | INR | 8.93 | 8.93 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 1,544 |
| 26 Oct 2015 | INR | 8.89 | 8.89 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 122 |
| 23 Oct 2015 | INR | 8.71 | 8.97 | 8.71 | 8.72 | 8.72 | -0.16 (-1.80%) | 659 |
| 21 Oct 2015 | INR | 8.88 | 8.88 | 8.54 | 8.88 | 8.88 | +0.17 (+1.95%) | 231 |
| 20 Oct 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.17 (+1.99%) | 255 |
| 19 Oct 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.16 (+1.91%) | 597 |
