Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.28 (-1.86%) | 0 |
31 Aug 2015 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.29 (+1.96%) | 5 |
28 Aug 2015 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 1 |
27 Aug 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.29 (-1.96%) | 0 |
24 Aug 2015 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 0 |
21 Aug 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 700 |
20 Aug 2015 | INR | 14.22 | 14.3 | 14.22 | 14.3 | 14.3 | -0.21 (-1.45%) | 318 |
19 Aug 2015 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 150 |
18 Aug 2015 | INR | 14.22 | 14.8 | 14.22 | 14.8 | 14.8 | +0.29 (+2.00%) | 1,056 |
17 Aug 2015 | INR | 14.6 | 14.6 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 67 |
14 Aug 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 503 |
13 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
12 Aug 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 100 |
11 Aug 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 60 |
10 Aug 2015 | INR | 15.1 | 15.15 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 553 |
7 Aug 2015 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.29 (-1.85%) | 1,117 |
6 Aug 2015 | INR | 15.99 | 15.99 | 15.45 | 15.69 | 15.69 | +0.01 (+0.06%) | 1,972 |
5 Aug 2015 | INR | 15.15 | 15.68 | 15.15 | 15.68 | 15.68 | +0.3 (+1.95%) | 1,104 |
4 Aug 2015 | INR | 15 | 15.38 | 14.8 | 15.38 | 15.38 | +0.3 (+1.99%) | 638 |
3 Aug 2015 | INR | 14.51 | 15.08 | 14.51 | 15.08 | 15.08 | +0.29 (+1.96%) | 34 |
31 Jul 2015 | INR | 14.56 | 15.14 | 14.56 | 14.79 | 14.79 | -0.06 (-0.40%) | 2,715 |
30 Jul 2015 | INR | 15.42 | 15.42 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 3,955 |
29 Jul 2015 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 623 |
28 Jul 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 507 |
27 Jul 2015 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 25 |
24 Jul 2015 | INR | 11.84 | 13.07 | 11.84 | 13.07 | 13.07 | +0.62 (+4.98%) | 586 |
23 Jul 2015 | INR | 12.45 | 12.45 | 11.3 | 12.45 | 12.45 | +0.59 (+4.97%) | 273 |
22 Jul 2015 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 691 |