Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -1.45 (-9.76%) | 184 |
8 Jun 2015 | INR | 13.65 | 15.15 | 13.65 | 14.85 | 14.85 | -0.3 (-1.98%) | 2,088 |
5 Jun 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 3 |
4 Jun 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1 |
3 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1 |
2 Jun 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 179 |
1 Jun 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.92 (-4.75%) | 1 |
29 May 2015 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.01 (-4.96%) | 301 |
28 May 2015 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07 (-4.99%) | 10 |
27 May 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.12 (-4.96%) | 26 |
26 May 2015 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 9 |
25 May 2015 | INR | 24.99 | 24.99 | 23.75 | 23.75 | 23.75 | +6.26 (+35.79%) | 2,023 |
22 May 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +14.94 (+585.88%) | 0 |
21 May 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +1.14 (+80.85%) | 0 |
30 Jul 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.23 (-75%) | 0 |
29 Jul 2013 |
|
|||||||
26 Jul 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 5.64 | -0.07 (-4.73%) | 62 |
25 Jul 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | -0.06 (-3.90%) | 1,525 |
24 Jul 2013 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 6.16 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 6.16 | -0.08 (-4.94%) | 25 |
22 Jul 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | -0.08 (-4.71%) | 248 |
19 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | -0.08 (-4.49%) | 2,700 |
11 Jul 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 7.12 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 7.12 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 7.12 | 0.0 (0.0%) | 0 |