Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 7.12 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 7.12 | +0.08 (+4.71%) | 25 |
4 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | +0.08 (+4.94%) | 1,875 |
1 Jul 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | +0.05 (+3.18%) | 50 |
28 Jun 2013 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 6.28 | -0.07 (-4.27%) | 526 |
27 Jun 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 6.56 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 6.56 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 6.56 | -0.07 (-4.09%) | 1,400 |
24 Jun 2013 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 6.84 | -0.08 (-4.47%) | 3,205 |
21 Jun 2013 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 7.16 | -0.09 (-4.79%) | 100 |
20 Jun 2013 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 7.52 | -0.09 (-4.57%) | 100 |
19 Jun 2013 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 7.88 | -0.1 (-4.83%) | 700 |
18 Jun 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 8.28 | -0.1 (-4.61%) | 100 |
17 Jun 2013 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 8.68 | +0.1 (+4.83%) | 100 |
14 Jun 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 8.28 | +0.09 (+4.55%) | 13,250 |
13 Jun 2013 | INR | 1.84 | 1.98 | 1.84 | 1.98 | 7.92 | +0.09 (+4.76%) | 1,300 |
12 Jun 2013 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 7.56 | +0.09 (+5.00%) | 914 |
11 Jun 2013 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 7.2 | +0.08 (+4.65%) | 7,778 |
10 Jun 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 6.88 | -0.06 (-3.37%) | 500 |
7 Jun 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 7.12 | +0.08 (+4.71%) | 173 |
6 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |