Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | +0.08 (+4.94%) | 575 |
22 May 2013 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 341 |
21 May 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | -0.06 (-3.57%) | 250 |
17 May 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 6.72 | +0.08 (+5%) | 50 |
16 May 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | +0.07 (+4.58%) | 50 |
13 May 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | -0.07 (-4.38%) | 500 |
7 May 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | -0.06 (-3.61%) | 100 |
3 May 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | -0.08 (-4.60%) | 412 |
30 Apr 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | -0.09 (-4.92%) | 50 |
26 Apr 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 7.32 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 7.32 | +0.08 (+4.57%) | 50 |
23 Apr 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.07 (-3.85%) | 125 |
22 Apr 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 7.28 | -0.09 (-4.71%) | 1,125 |
18 Apr 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | -0.09 (-4.50%) | 1,725 |
15 Apr 2013 | INR | 2 | 2 | 2 | 2 | 8 | +0.09 (+4.71%) | 10 |
12 Apr 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | +0.17 (+9.77%) | 250 |
11 Apr 2013 | INR | 1.82 | 1.82 | 1.82 | 1.74 | 6.96 | +0.08 (+4.82%) | 100 |