| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | INR | 1.74 | 1.74 | 1.74 | 1.66 | 6.64 | 0.0 (0.0%) | 10 |
| 9 Apr 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | -0.08 (-4.60%) | 50 |
| 4 Apr 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | -0.08 (-4.40%) | 330 |
| 3 Apr 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 7.28 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 7.28 | -0.09 (-4.71%) | 124 |
| 1 Apr 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | -0.09 (-4.50%) | 125 |
| 28 Mar 2013 | INR | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | INR | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | INR | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 859 |
| 22 Mar 2013 | INR | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 100 |
| 21 Mar 2013 | INR | 2 | 2 | 2 | 2 | 8 | -0.01 (-0.50%) | 4,730 |
| 20 Mar 2013 | INR | 2 | 2.1 | 2 | 2.01 | 8.04 | +0.01 (+0.50%) | 804 |
| 19 Mar 2013 | INR | 2 | 2.02 | 2 | 2 | 8 | 0.0 (0.0%) | 7,110 |
| 18 Mar 2013 | INR | 2 | 2.05 | 2 | 2 | 8 | 0.0 (0.0%) | 5,543 |
| 15 Mar 2013 | INR | 2 | 2.05 | 2 | 2 | 8 | -0.07 (-3.38%) | 5,500 |
| 14 Mar 2013 | INR | 1.89 | 2.07 | 1.89 | 2.07 | 8.28 | +0.09 (+4.55%) | 6,932 |
| 13 Mar 2013 | INR | 1.8 | 1.98 | 1.8 | 1.98 | 7.92 | +0.09 (+4.76%) | 619 |
| 12 Mar 2013 | INR | 1.75 | 1.89 | 1.72 | 1.89 | 7.56 | +0.09 (+5.00%) | 700 |
| 11 Mar 2013 | INR | 1.8 | 1.8 | 1.64 | 1.8 | 7.2 | +0.08 (+4.65%) | 5,658 |
| 8 Mar 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 6.88 | -0.08 (-4.44%) | 100 |
| 7 Mar 2013 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 7.2 | -0.09 (-4.76%) | 53 |
| 6 Mar 2013 | INR | 1.89 | 2.07 | 1.89 | 1.89 | 7.56 | -0.09 (-4.55%) | 197 |
| 5 Mar 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 7.92 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 7.92 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 2.04 | 2.04 | 1.86 | 1.98 | 7.92 | +0.03 (+1.54%) | 2,596 |
| 28 Feb 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | +0.09 (+4.84%) | 1,500 |
| 26 Feb 2013 | INR | 1.87 | 1.87 | 1.86 | 1.86 | 7.44 | -0.09 (-4.62%) | 2,215 |
