Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | INR | 2.08 | 2.1 | 1.95 | 1.95 | 7.8 | -0.05 (-2.50%) | 1,310 |
22 Feb 2013 | INR | 2 | 2 | 2 | 2 | 8 | -0.08 (-3.85%) | 10 |
21 Feb 2013 | INR | 2.1 | 2.1 | 2.08 | 2.08 | 8.32 | +0.08 (+4%) | 200 |
20 Feb 2013 | INR | 1.83 | 2 | 1.82 | 2 | 8 | +0.09 (+4.71%) | 1,277 |
19 Feb 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 7.64 | -0.09 (-4.50%) | 488 |
18 Feb 2013 | INR | 2 | 2 | 2 | 2 | 8 | -0.1 (-4.76%) | 111 |
15 Feb 2013 | INR | 1.97 | 2.1 | 1.93 | 2.1 | 8.4 | +0.07 (+3.45%) | 1,605 |
14 Feb 2013 | INR | 1.94 | 2.03 | 1.85 | 2.03 | 8.12 | +0.09 (+4.64%) | 2,857 |
13 Feb 2013 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 7.76 | -0.06 (-3%) | 200 |
12 Feb 2013 | INR | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 2 | 2 | 2 | 2 | 8 | +0.01 (+0.50%) | 50 |
8 Feb 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 7.96 | -0.06 (-2.93%) | 5 |
7 Feb 2013 | INR | 2.05 | 2.05 | 2.04 | 2.05 | 8.2 | -0.09 (-4.21%) | 426 |
6 Feb 2013 | INR | 2.35 | 2.36 | 2.14 | 2.14 | 8.56 | -0.11 (-4.89%) | 924 |
5 Feb 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.11 (-4.66%) | 10 |
4 Feb 2013 | INR | 2.47 | 2.47 | 2.25 | 2.36 | 9.44 | 0.0 (0.0%) | 1,482 |
1 Feb 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 9.44 | +0.11 (+4.89%) | 25 |
31 Jan 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 1 |
30 Jan 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 10 |
28 Jan 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 2.15 | 2.25 | 2.1 | 2.25 | 9 | +0.1 (+4.65%) | 417 |
24 Jan 2013 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 192 |
23 Jan 2013 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | -0.1 (-4.44%) | 500 |
22 Jan 2013 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 9 | +0.1 (+4.65%) | 300 |
21 Jan 2013 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 125 |
18 Jan 2013 | INR | 2.15 | 2.15 | 2.11 | 2.15 | 8.6 | -0.07 (-3.15%) | 750 |
17 Jan 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 8.88 | -0.11 (-4.72%) | 250 |
16 Jan 2013 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 9.32 | -0.12 (-4.90%) | 225 |
15 Jan 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | -0.12 (-4.67%) | 777 |