| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 10.28 | -0.13 (-4.81%) | 375 |
| 11 Jan 2013 | INR | 2.7 | 2.83 | 2.65 | 2.7 | 10.8 | 0.0 (0.0%) | 3,850 |
| 10 Jan 2013 | INR | 2.48 | 2.7 | 2.48 | 2.7 | 10.8 | +0.1 (+3.85%) | 670 |
| 9 Jan 2013 | INR | 2.36 | 2.6 | 2.36 | 2.6 | 10.4 | +0.12 (+4.84%) | 1,987 |
| 8 Jan 2013 | INR | 2.41 | 2.49 | 2.29 | 2.48 | 9.92 | +0.07 (+2.90%) | 900 |
| 7 Jan 2013 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 9.64 | +0.11 (+4.78%) | 4,070 |
| 4 Jan 2013 | INR | 2.31 | 2.31 | 2.1 | 2.3 | 9.2 | +0.1 (+4.55%) | 2,914 |
| 3 Jan 2013 | INR | 2.02 | 2.2 | 2.02 | 2.2 | 8.8 | +0.1 (+4.76%) | 465 |
| 2 Jan 2013 | INR | 2.14 | 2.14 | 2.05 | 2.1 | 8.4 | -0.04 (-1.87%) | 1,529 |
| 1 Jan 2013 | INR | 2.33 | 2.33 | 2.11 | 2.14 | 8.56 | -0.08 (-3.60%) | 176 |
| 31 Dec 2012 | INR | 2.03 | 2.22 | 2.02 | 2.22 | 8.88 | +0.1 (+4.72%) | 950 |
| 28 Dec 2012 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | +0.09 (+4.43%) | 25 |
| 27 Dec 2012 | INR | 2.02 | 2.22 | 2.02 | 2.03 | 8.12 | -0.09 (-4.25%) | 2,225 |
| 26 Dec 2012 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | -0.11 (-4.93%) | 127 |
| 24 Dec 2012 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 8.92 | -0.11 (-4.70%) | 75 |
| 21 Dec 2012 | INR | 2.32 | 2.55 | 2.32 | 2.34 | 9.36 | -0.09 (-3.70%) | 736 |
| 20 Dec 2012 | INR | 2.43 | 2.43 | 2.22 | 2.43 | 9.72 | +0.11 (+4.74%) | 3,175 |
| 19 Dec 2012 | INR | 2.21 | 2.32 | 2.1 | 2.32 | 9.28 | +0.11 (+4.98%) | 1,287 |
| 18 Dec 2012 | INR | 2.06 | 2.21 | 2.06 | 2.21 | 8.84 | +0.1 (+4.74%) | 377 |
| 17 Dec 2012 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 8.44 | +0.1 (+4.98%) | 315 |
| 14 Dec 2012 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 8.04 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 8.04 | -0.09 (-4.29%) | 25 |
| 12 Dec 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | -0.11 (-4.98%) | 50 |
| 11 Dec 2012 | INR | 2.15 | 2.37 | 2.15 | 2.21 | 8.84 | -0.05 (-2.21%) | 850 |
| 10 Dec 2012 | INR | 2.1 | 2.32 | 2.1 | 2.26 | 9.04 | +0.05 (+2.26%) | 146 |
| 7 Dec 2012 | INR | 2.21 | 2.22 | 2.03 | 2.21 | 8.84 | +0.09 (+4.25%) | 7,260 |
| 6 Dec 2012 | INR | 2.03 | 2.12 | 2.03 | 2.12 | 8.48 | +0.1 (+4.95%) | 1,360 |
| 5 Dec 2012 | INR | 2 | 2.02 | 2 | 2.02 | 8.08 | -0.05 (-2.42%) | 2,110 |
| 4 Dec 2012 | INR | 2.25 | 2.25 | 2.07 | 2.07 | 8.28 | -0.08 (-3.72%) | 125 |
| 3 Dec 2012 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 8.6 | +0.1 (+4.88%) | 2,550 |
