Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | +0.09 (+4.59%) | 50 |
29 Nov 2012 | INR | 1.98 | 2 | 1.96 | 1.96 | 7.84 | -0.03 (-1.51%) | 4,025 |
27 Nov 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 7.96 | 0.0 (0.0%) | 794 |
26 Nov 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 7.96 | -0.03 (-1.49%) | 375 |
23 Nov 2012 | INR | 1.97 | 2.02 | 1.97 | 2.02 | 8.08 | -0.04 (-1.94%) | 350 |
22 Nov 2012 | INR | 2.22 | 2.22 | 2.06 | 2.06 | 8.24 | -0.06 (-2.83%) | 27 |
21 Nov 2012 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | +0.1 (+4.95%) | 1,000 |
20 Nov 2012 | INR | 2.02 | 2.19 | 2 | 2.02 | 8.08 | -0.08 (-3.81%) | 5,312 |
19 Nov 2012 | INR | 2.11 | 2.2 | 2.06 | 2.1 | 8.4 | -0.05 (-2.33%) | 425 |
16 Nov 2012 | INR | 2.28 | 2.28 | 2.15 | 2.15 | 8.6 | -0.03 (-1.38%) | 3,125 |
15 Nov 2012 | INR | 2 | 2.18 | 2 | 2.18 | 8.72 | +0.1 (+4.81%) | 2,224 |
13 Nov 2012 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 8.32 | -0.1 (-4.59%) | 516 |
12 Nov 2012 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 8.72 | -0.11 (-4.80%) | 859 |
9 Nov 2012 | INR | 2.5 | 2.5 | 2.29 | 2.29 | 9.16 | -0.11 (-4.58%) | 2,000 |
8 Nov 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | +0.11 (+4.80%) | 600 |
7 Nov 2012 | INR | 2.29 | 2.29 | 2.1 | 2.29 | 9.16 | +0.1 (+4.57%) | 1,580 |
6 Nov 2012 | INR | 2.18 | 2.19 | 2.18 | 2.19 | 8.76 | -0.1 (-4.37%) | 454 |
5 Nov 2012 | INR | 2.29 | 2.45 | 2.29 | 2.29 | 9.16 | -0.12 (-4.98%) | 3,337 |
2 Nov 2012 | INR | 2.25 | 2.41 | 2.21 | 2.41 | 9.64 | +0.1 (+4.33%) | 595 |
1 Nov 2012 | INR | 2.35 | 2.35 | 2.31 | 2.31 | 9.24 | -0.12 (-4.94%) | 2,559 |
31 Oct 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 9.72 | -0.12 (-4.71%) | 200 |
30 Oct 2012 | INR | 2.38 | 2.55 | 2.38 | 2.55 | 10.2 | +0.05 (+2%) | 235 |
29 Oct 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 10 | -0.07 (-2.72%) | 700 |
25 Oct 2012 | INR | 2.35 | 2.57 | 2.35 | 2.57 | 10.28 | +0.12 (+4.90%) | 29 |
23 Oct 2012 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 9.8 | +0.1 (+4.26%) | 638 |
22 Oct 2012 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 9.4 | +0.11 (+4.91%) | 470 |
19 Oct 2012 | INR | 2.04 | 2.24 | 2.04 | 2.24 | 8.96 | +0.1 (+4.67%) | 570 |
18 Oct 2012 | INR | 2.22 | 2.22 | 2.14 | 2.14 | 8.56 | +0.02 (+0.94%) | 125 |
17 Oct 2012 | INR | 2.1 | 2.2 | 2.1 | 2.12 | 8.48 | +0.02 (+0.95%) | 494 |