| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 8.4 | -0.1 (-4.55%) | 5,983 |
| 15 Oct 2012 | INR | 2.32 | 2.32 | 2.2 | 2.2 | 8.8 | -0.01 (-0.45%) | 6,032 |
| 12 Oct 2012 | INR | 2.01 | 2.21 | 2.01 | 2.21 | 8.84 | +0.1 (+4.74%) | 230 |
| 11 Oct 2012 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 8.44 | -0.05 (-2.31%) | 150 |
| 10 Oct 2012 | INR | 2.38 | 2.38 | 2.16 | 2.16 | 8.64 | -0.11 (-4.85%) | 285 |
| 9 Oct 2012 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 9.08 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 2.26 | 2.27 | 2.26 | 2.27 | 9.08 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2012 | INR | 2.27 | 2.28 | 2.27 | 2.27 | 9.08 | -0.11 (-4.62%) | 1,397 |
| 4 Oct 2012 | INR | 2.6 | 2.6 | 2.38 | 2.38 | 9.52 | -0.11 (-4.42%) | 310 |
| 3 Oct 2012 | INR | 2.4 | 2.49 | 2.36 | 2.49 | 9.96 | +0.09 (+3.75%) | 2,035 |
| 1 Oct 2012 | INR | 2.27 | 2.49 | 2.27 | 2.4 | 9.6 | +0.02 (+0.84%) | 905 |
| 28 Sep 2012 | INR | 2.28 | 2.5 | 2.28 | 2.38 | 9.52 | -0.01 (-0.42%) | 10,421 |
| 27 Sep 2012 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 9.56 | -0.12 (-4.78%) | 249 |
| 26 Sep 2012 | INR | 2.52 | 2.52 | 2.29 | 2.51 | 10.04 | +0.11 (+4.58%) | 3,044 |
| 25 Sep 2012 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 9.6 | +0.11 (+4.80%) | 714 |
| 24 Sep 2012 | INR | 2.2 | 2.29 | 2.2 | 2.29 | 9.16 | -0.01 (-0.43%) | 501 |
| 21 Sep 2012 | INR | 2.27 | 2.31 | 2.27 | 2.3 | 9.2 | -0.08 (-3.36%) | 475 |
| 20 Sep 2012 | INR | 2.16 | 2.38 | 2.16 | 2.38 | 9.52 | +0.11 (+4.85%) | 2,351 |
| 18 Sep 2012 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 9.08 | -0.11 (-4.62%) | 100 |
| 17 Sep 2012 | INR | 2.59 | 2.59 | 2.38 | 2.38 | 9.52 | -0.12 (-4.80%) | 222 |
| 14 Sep 2012 | INR | 2.29 | 2.5 | 2.29 | 2.5 | 10 | +0.1 (+4.17%) | 1,630 |
| 13 Sep 2012 | INR | 2.21 | 2.4 | 2.21 | 2.4 | 9.6 | +0.08 (+3.45%) | 482 |
| 12 Sep 2012 | INR | 2.15 | 2.32 | 2.15 | 2.32 | 9.28 | +0.29 (+14.29%) | 125 |
| 11 Sep 2012 | INR | 2.02 | 2.21 | 2.02 | 2.03 | 8.12 | -0.18 (-8.14%) | 345 |
| 10 Sep 2012 | INR | 2.06 | 2.21 | 2.05 | 2.21 | 8.84 | +0.1 (+4.74%) | 315 |
| 8 Sep 2012 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 8.44 | -0.11 (-4.95%) | 3,540 |
| 7 Sep 2012 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 8.88 | -0.02 (-0.89%) | 2,160 |
| 6 Sep 2012 | INR | 2.35 | 2.39 | 2.24 | 2.24 | 8.96 | -0.11 (-4.68%) | 1,360 |
| 5 Sep 2012 | INR | 2.13 | 2.35 | 2.13 | 2.35 | 9.4 | -0.09 (-3.69%) | 2,672 |
| 4 Sep 2012 | INR | 2.32 | 2.44 | 2.24 | 2.44 | 9.76 | +0.28 (+12.96%) | 2,495 |
